Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 7, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $336.0000      One month high (close): $347.9000

DIA Daily Change: -0.38%   Daily StdDev 0.67%   DIA EMA_5_Trend: 0.05%   10Minute StdDev: $0.7793

Latest Price :  $346.59(-0.38%)

Wed. Jun 9, 2021($0.5)   Tue. Jun 8, 2021($0.4)   Mon. Jun 7, 2021($0.6)   Fri. Jun 4, 2021($0.6)   Thu. Jun 3, 2021($0.7)   Wed. Jun 2, 2021($0.4)   Tue. Jun 1, 2021($0.4)   Fri. May 28, 2021($0.8)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 7, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/714   343.73  345.42  (0)  347.08(-0.03)  346.6(-0.1) 346.240.9    630(-0.1)5[0][-16][-6]-54-41DR-0.4OpenShort    (4)-15-2-25-11-0.5,958



Daily Trend: %
Up Forces: 
Down Forces: 343.73(daily_ema_20 -0.72%)   
Support Levels: 345.42(weak_daily_ema_10 -0.24%)   
Resistance Levels: 347.08(weak_hourly_sma_10 0.24%)   


 
2Jun/713   343.73  345.42  (0)  347.18(-0.02)  346.95(-0.08) 346.30.9    630(-0.1)5[0][-12][-8]-42-35DR-0.7OpenShort    (0)-12-5-32-12-0.4,1858
3Jun/712   343.73  345.42  (0)  347.26(-0.02)  347.23(-0.07) 346.450.9    630(-0.1)0[0][-11][-11]-18-32DR-0.9OpenShort    (0)-10-12-36-11-0.3,4058
4Jun/711   343.73  345.42  346.67(0.01)  347.33(0.02)  347.47(-0.03) 346.781.1    630(0)20[2][-2][-10]22-22DR-0.8OpenShort    (1)-5-16-21-140.1,6958
5Jun/710   343.73  345.42  346.67(0)  347.27(0.03)  347.58(0.01) 347.221.2    630(0.2)5[0][5][-11]5423CR-0.4HoldShort    (1)2-27-11-70.7,8658
 


6Jun/79   343.73  345.42  346.63(0.01)  347.18(0.04)  347.55(0.04) 347.991.5    630(1.7)40[2][10][4]9040UT0.5OpenLong?    (2)68491.6,10058
7Jun/415   343.75  344.99  346.58(0.02)  347.04(0.03)  347.41(0.03) 347.731.3    628(1.9)40[3][9][2]8514UT0.4OpenLong?    (1)52461.4,10059
8Jun/414   343.75  344.99  346.5(0.02)  346.93(0.03)  347.3(0.03) 347.651.3    626(1.4)45[3][9][5]8615UT0.4OpenLong    (2)412191.5,9859
9Jun/413   343.75  344.99  346.42(0.02)  346.83(0.06)  347.18(0.06) 347.311.2    625(0.6)45[3][15][2]7823UT0.2HoldLong    (2)971-51.2,9859
10Jun/412   343.75  344.99  346.37(0.02)  346.61(0.09)  346.95(0.04) 347.091.1    624(0.6)40[3][15][-2]738CR0.2HoldShort    (1)6-62-91,9859
 


11Jun/411   343.75  344.99  346.3(0.01)  346.31(0.03)  346.8(0.04) 347.251.2    624(0.9)40[1][10][5]8330UT0.6HoldLong    (2)6218121.3,10059
12Jun/410   343.75  344.99  346.25(0.01)  346.2(0.03)  346.67(0.03) 347.181.2    623(0.9)40[1][9][4]7627UT0.8HoldLong    (1)4412121.4,9159
13Jun/49   343.75  344.99  346.23(0.01)  346.1(0.03)  346.57(0.02) 347.091.1    622(-0.2)50[1][7][13]6714UT0.8OpenLong?    (1)3334141.3,8459
14Jun/315   343.6  344.34  346.2(-0.02)  346.1(-0)  346.48(0.06) 346.170.9    422(-1.1)10[-3][10][-2]3042RG-0.5Wait?    (-1)9-5-34-0,8065
15Jun/314   343.6  344.34  346.25(0.01)  346.03(-0.02)  346.27(0.13) 346.311    423(-0.1)45[1][19][-1]3927CR0.1HoldShort    (-1)18-111090.1,8665
 


16Jun/313   343.6  344.34  346.23(0.01)  346.09(-0.01)  345.82(0.03) 346.621.1    423(0.2)45[1][6][7]557UT1.2OpenLong    (1)4-241120.6,9065
17Jun/312   343.6  344.34  346.2(0.01)  346.12(0.01)  345.73(0.03) 346.681.1    423(0.3)50[1][7][10]407UT1.4OpenLong    (1)415280.7,7265
18Jun/311   343.6  344.34  346.16(0.01)  346.07(0.02)  345.63(0.03) 346.651.1    423(0.2)50[1][8][21]107UT1.6OpenLong    (1)4541280.7,4265
19Jun/310   343.6  344.34  346.13(-0.01)  346(-0.03)  345.53(-0.07) 345.090.5    423(1.3)30[-1][-11][8]-68-39RG-0.7Wait    (-1)-1036-16-11-1.6,2265
20Jun/39   343.6  344.34  346.18(-0.02)  346.12(-0.05)  345.79(-0.17) 344.050.2    421(7.8)-20[-3][-26][-34]-117-87DT-2.9HoldShort?    (-4)-24-75-39-20-3.5,2165
 


21Jun/215   343.41  343.71  346.18(-0)  346.12(-0)  346.36(-0.04) 346.181    414(-5.9)10[0][-4][-3]-26-12DR-0.5OpenShort?    (1)-60-19-1-0.2,2974
22Jun/214   343.41  343.71  346.26(0.02)  346.3(-0.02)  346.36(0) 346.191    420(-4.9)30[3][1][-3]-19-23CR-0.6HoldShort    (0)02-220-0.1,3474
23Jun/213   343.41  343.71  346.17(0.03)  346.35(-0.01)  346.51(0.01) 346.121    424(-3.3)35[4][3][-5]-1-32CR-0.6HoldShort    (4)1-10-12-1-0.1,5274
24Jun/212   343.41  343.71  346.08(0.03)  346.4(-0.02)  346.48(0.01) 346.391.1    428(-1.7)35[4][3][-5]30-22CR-0.1HoldShort    (4)1-19440.4,7074
25Jun/211   343.41  343.71  345.98(0.03)  346.48(0.03)  346.45(0.07) 346.951.3    429(-0.7)50[4][15][3]4616UT0.6OpenLong    (5)1011431.2,6674
 


26Jun/210   343.41  343.71  345.86(0.03)  346.37(0.03)  346.21(0.03) 346.91.2    430(1.1)50[4][9][9]363UT0.8OpenLong    (4)424341.2,5674
27Jun/29   343.41  343.71  345.74(0.01)  346.28(0.01)  346.1(-0.03) 346.21    429(0.2)30[1][-2][2]17-11RG0.1Wait?    (4)-48-2-40.6,5274
28Jun/115   343.16  343.18  345.74(0)  346.28(-0)  346.2(-0.03) 345.971    329(-6.9)0[0][-3][-6]31DR-0.3OpenShort?    (1)-4-10-15-40.3,4554
29Jun/114   343.16  343.18  345.68(0.05)  346.26(0.01)  346.32(-0.05) 346.241.1    336(-4.1)40[7][-3][3]28-51RG-0.1Wait    (1)-717-13-20.6,6354
30Jun/113   343.16  343.18  345.52(0.04)  346.26(-0)  346.51(-0.01) 345.750.9    340(-2.4)25[6][1][-10]24-40CR-0.7HoldShort    (5)-1-20-16-100.2,6954
 


31Jun/112   343.16  343.18  345.39(0.04)  346.24(0.01)  346.53(0.02) 346.341.2    342(-0.7)25[6][6][-6]48-11CR-0.2HoldShort    (6)3-12-1510.8,7854
32Jun/111   343.16  343.18  345.25(0.04)  346.22(0.07)  346.46(0.05) 346.71.3    343(0.1)45[6][14][1]688UT0.2OpenLong    (6)741-31.2,8854
33Jun/110   343.16  343.18  345.1(0.04)  345.99(0.07)  346.3(0.03) 346.591.3    343(0.1)15[6][11][-7]732CR0.2HoldShort    (5)4-20-1-31.3,9054
34Jun/19   343.16  343.18  344.95(0.05)  345.76(0.08)  346.21(0.07) 347.171.5    343(2.8)50[7][18][17]9323UT0.8OpenLong?    (7)10465111.9,9554
35May/2815   342.91  342.92  344.76(0.04)  345.48(0.04)  345.96(0.01) 345.871.1    340(0)35[6][7][-2]65-14CR-0.1HoldShort?    (5)1-2-711,9045
 


36May/2814   342.91  342.92  344.64(0.04)  345.35(0.04)  345.94(-0.01) 345.951.1    340(0.9)35[5][4][-0]75-6UT0HoldLong    (5)-10-431.2,9545
37May/2813   342.91  342.92  344.5(0.04)  345.21(0.02)  345.98(0.09) 345.941.1    339(1.7)45[5][16][-1]7721CR-0OpenShort    (5)12-61101.3,9445
38May/2812   342.91  342.92  344.38(0.03)  345.14(0.01)  345.68(0.11) 346.11.2    337(2.7)35[4][17][4]8647UT0.4OpenLong    (5)1562171.7,9345
39May/2811   342.91  342.92  344.26(0.02)  345.09(0.08)  345.31(0.09) 345.921.1    335(2.4)25[3][19][5]8652UT0.6OpenLong    (4)12523-11.7,9345
40May/2810   342.91  342.92  344.18(0.03)  344.81(0.08)  345(0.07) 345.791    332(2.8)25[4][17][-1]7536CR0.9HoldShort    (2)9-132151.8,8045
 


41May/289   342.91  342.92  344.08(0.03)  344.54(0.08)  344.76(0.1) 346.161.2    329(5.1)50[4][21][25]8154UT1.7OpenLong?    (5)136020152.6,6645
42May/2715   342.58  342.73  344.08(-0)  344.28(0.02)  344.43(-0.05) 344.440.7    324(-0.3)15[0][-4][1]17-4RG0Wait?    (1)-77-7-10.7,4943
43May/2714   342.58  342.73  344.08(-0)  344.22(0.02)  344.59(-0.08) 344.250.6    325(-0.3)0[0][-8][-4]11-12DR-0.5OpenShort    (0)-11-4-13-30.4,5143
44May/2713   342.58  342.73  344.08(-0)  344.15(0.03)  344.87(0.07) 344.360.7    325(0.1)15[0][12][-5]2029CR-0.8HoldShort    (0)9-8-14-20.6,5543
45May/2712   342.58  342.73  344.08(0)  344.05(0.04)  344.62(0.09) 344.610.7    325(0.5)15[0][16][0]3945UT-0OpenLong    (0)124-730.9,6643
 


46May/2711   342.58  342.73  343.96(0.01)  343.92(0.04)  344.32(0.05) 344.490.7    324(0.4)15[1][11][-1]4923CR0.3HoldShort    (0)7-274440.8,7943
47May/2710   342.58  342.73  343.93(0.01)  343.79(0.05)  344.13(0.08) 345.241    324(2.4)25[1][15][4]6151UT1.7OpenLong    (2)11-1441182,6143
48May/279   342.58  342.73  343.88(0.02)  343.62(0.05)  343.84(0.12) 345.671.1    322(5.6)50[3][21][36]6162UT3.1OpenLong?    (2)169220203.1,3343
49May/2615   342.38  342.31  343.8(-0.01)  343.44(-0.04)  343.42(-0.02) 343.060.2    316(-1.7)10[-1][-4][-5]-84-14RG-0.8SmallLong?    (-2)-3-2-28-0-1.7,946
50May/2614   342.38  342.31  343.82(0.01)  343.56(-0.01)  343.48(-0.01) 343.140.3    318(-2.4)15[1][0][-9]-61-33DR-0.7OpenShort    (-1)-1-14-20-5-1.4,2446
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA