|
^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 7, 2021 |
| XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $41.0400 One month high (close): $44.9800
XLRE Daily Change: 0.94% Daily StdDev 0.86% XLRE EMA_5_Trend: 0.77% 10Minute StdDev: $0.2692
Latest Price : $44.98(0.94%) | Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.9
| Mon. Jun. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/7 | 12 | 42.94 | 43.81 | 44.55(0.06) | 44.65(0.12) | 44.86(0.24) | 45.06 | 1.9 | | 26 | 19(3.2) | 50 | [7] | [43] | [7] | 113 | 110 | UT | 1 | HoldLong | | (8) | 28 | 14 | -5 | 20 | 2.5,100 | 89 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -4.41%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.65(hourly_sma_10 -0.91%) 44.55(hourly_sma_20 -1.13%) 43.81(daily_ema_10 -2.77%) 42.94(daily_ema_20 -4.7%) Resistance Levels:
|
| 2 | Jun/7 | 11 | 42.94 | 43.81 | 44.52(0.06) | 44.6(0.12) | 44.75(0.25) | 45 | 1.9 | | 26 | 16(3.2) | 50 | [7] | [44] | [14] | 120 | 113 | UT | 1.5 | HoldLong | | (8) | 29 | 24 | 19 | 20 | 2.8,100 | 89 | 3 | Jun/7 | 10 | 42.94 | 43.81 | 44.49(0.07) | 44.55(0.09) | 44.64(0.23) | 44.9 | 1.8 | | 26 | 12(2.6) | 50 | [8] | [40] | [16] | 125 | 77 | UT | 1.9 | HoldLong | | (8) | 27 | 24 | 30 | 20 | 3,100 | 89 | 4 | Jun/7 | 9 | 42.94 | 43.81 | 44.46(0.07) | 44.51(0.07) | 44.54(0.16) | 44.8 | 1.7 | | 26 | 10(1.1) | 50 | [8] | [31] | [29] | 127 | 48 | UT | 2.4 | HoldLong? | | (8) | 19 | 59 | 41 | 20 | 3.2,97 | 89 | 5 | Jun/4 | 15 | 42.8 | 43.55 | 44.43(0.06) | 44.48(0.03) | 44.47(0.07) | 44.56 | 1.8 | | 23 | 9(-4) | 50 | [7] | [17] | [6] | 63 | -16 | UT | 0.9 | OpenLong? | | (5) | 8 | 10 | 16 | 2 | 1.4,78 | 88 | | | |
6 | Jun/4 | 14 | 42.8 | 43.55 | 44.4(0.06) | 44.47(0.02) | 44.44(-0.01) | 44.52 | 1.7 | | 23 | 13(-4) | 50 | [7] | [7] | [10] | 34 | -37 | UT | 0.6 | OpenLong | | (5) | -1 | 27 | -1 | 14 | 1,59 | 88 | 7 | Jun/4 | 13 | 42.8 | 43.55 | 44.37(0.07) | 44.46(0.02) | 44.44(-0.03) | 44.41 | 1.6 | | 23 | 17(-4.7) | 50 | [8] | [5] | [-3] | 4 | -73 | CR | -0.2 | HoldShort | | (8) | -4 | 0 | -15 | -9 | 0.2,49 | 88 | 8 | Jun/4 | 12 | 42.8 | 43.55 | 44.34(0.09) | 44.45(0.02) | 44.46(-0.04) | 44.41 | 1.6 | | 23 | 21(-4.8) | 50 | [11] | [4] | [-7] | 16 | -88 | CR | -0.2 | HoldShort | | (8) | -5 | -8 | -19 | -11 | 0.3,58 | 88 | 9 | Jun/4 | 11 | 42.8 | 43.55 | 44.3(0.08) | 44.44(-0.02) | 44.48(-0.02) | 44.44 | 1.7 | | 23 | 26(-2.9) | 50 | [9] | [4] | [-0] | 37 | -61 | UT | -0.2 | OpenLong | | (12) | -2 | 5 | -11 | -2 | 0.5,74 | 88 | 10 | Jun/4 | 10 | 42.8 | 43.55 | 44.26(0.08) | 44.45(-0.01) | 44.49(-0.01) | 44.42 | 1.6 | | 23 | 29(-3) | 50 | [9] | [6] | [-11] | 48 | -48 | CR | -0.2 | HoldShort | | (8) | -1 | -27 | -9 | 0 | 0.6,83 | 88 | | | |
11 | Jun/4 | 9 | 42.8 | 43.55 | 44.22(0.11) | 44.45(0) | 44.49(0.03) | 44.53 | 1.7 | | 23 | 32(-2.7) | 50 | [13] | [12] | [4] | 72 | -39 | UT | 0.1 | OpenLong? | | (12) | 4 | 12 | -0 | 0 | 1,97 | 88 | 12 | Jun/3 | 15 | 42.66 | 43.33 | 44.17(0.11) | 44.45(0.03) | 44.48(0.07) | 44.48 | 2 | | 22 | 35(-6.6) | 50 | [13] | [19] | [-3] | 69 | -29 | CR | 0 | HoldShort? | | (12) | 8 | -12 | 1 | 4 | 0.9,96 | 90 | 13 | Jun/3 | 14 | 42.66 | 43.33 | 44.12(0.14) | 44.44(0.06) | 44.45(0.1) | 44.53 | 2.1 | | 22 | 41(-2.5) | 50 | [16] | [25] | [3] | 75 | -31 | UT | 0.2 | HoldLong | | (15) | 12 | 8 | 3 | 4 | 1.1,97 | 90 | 14 | Jun/3 | 13 | 42.66 | 43.33 | 44.06(0.13) | 44.41(0.07) | 44.41(0.01) | 44.5 | 2 | | 22 | 44(-1.7) | 50 | [15] | [15] | [6] | 73 | -34 | UT | 0.2 | OpenLong | | (15) | 1 | 17 | 3 | -4 | 1.1,95 | 90 | 15 | Jun/3 | 12 | 42.66 | 43.33 | 44(0.13) | 44.38(0.09) | 44.41(-0.01) | 44.43 | 1.9 | | 22 | 46(-1.8) | 50 | [15] | [14] | [-2] | 65 | -40 | CR | 0 | HoldShort | | (15) | -1 | -4 | -2 | -4 | 1,90 | 90 | | | |
16 | Jun/3 | 11 | 42.66 | 43.33 | 43.94(0.12) | 44.34(0.13) | 44.42(-0.01) | 44.45 | 2 | | 22 | 47(-0.9) | 50 | [14] | [16] | [8] | 67 | -10 | UT | 0.1 | OpenLong | | (15) | -1 | 29 | -8 | -11 | 1.2,87 | 90 | 17 | Jun/3 | 10 | 42.66 | 43.33 | 43.89(0.13) | 44.28(0.12) | 44.42(-0.02) | 44.33 | 1.8 | | 22 | 48(-0.5) | 50 | [15] | [14] | [-4] | 64 | -43 | CR | -0.2 | HoldShort | | (15) | -2 | 0 | -10 | -20 | 1,89 | 90 | 18 | Jun/3 | 9 | 42.66 | 43.33 | 43.83(0.11) | 44.23(0.16) | 44.43(0.03) | 44.33 | 1.8 | | 22 | 49(0) | 50 | [13] | [22] | [-16] | 72 | 1 | CR | -0.2 | HoldShort? | | (12) | 3 | -41 | -9 | -9 | 1.1,94 | 90 | 19 | Jun/2 | 15 | 42.51 | 43.07 | 43.78(0.14) | 44.16(0.18) | 44.42(0.15) | 44.5 | 2.4 | | 19 | 49(-3.2) | 50 | [16] | [38] | [3] | 90 | 51 | UT | 0.2 | HoldLong? | | (15) | 17 | 8 | -4 | 18 | 1.6,100 | 93 | 20 | Jun/2 | 14 | 42.51 | 43.07 | 43.72(0.17) | 44.08(0.2) | 44.35(0.19) | 44.47 | 2.4 | | 19 | 52(1.2) | 50 | [19] | [43] | [0] | 95 | 43 | UT | 0.3 | OpenLong | | (17) | 21 | -2 | -3 | 20 | 1.8,100 | 93 | | | |
21 | Jun/2 | 13 | 42.51 | 43.07 | 43.65(0.17) | 43.99(0.21) | 44.26(0.26) | 44.48 | 2.4 | | 19 | 51(3.7) | 50 | [19] | [52] | [10] | 100 | 81 | UT | 0.5 | HoldLong | | (20) | 29 | 27 | -3 | 20 | 2,100 | 93 | 22 | Jun/2 | 12 | 42.51 | 43.07 | 43.58(0.15) | 43.9(0.23) | 44.15(0.28) | 44.37 | 2.3 | | 19 | 47(4.2) | 50 | [17] | [55] | [11] | 103 | 97 | UT | 0.6 | HoldLong | | (15) | 32 | 25 | -1 | 20 | 2.1,100 | 93 | 23 | Jun/2 | 11 | 42.51 | 43.07 | 43.52(0.14) | 43.8(0.21) | 44.02(0.27) | 44.27 | 2.1 | | 19 | 43(4.4) | 50 | [16] | [52] | [10] | 103 | 95 | UT | 0.7 | HoldLong | | (15) | 30 | 25 | 1 | 20 | 2.1,100 | 93 | 24 | Jun/2 | 10 | 42.51 | 43.07 | 43.46(0.13) | 43.71(0.19) | 43.9(0.21) | 44.17 | 2 | | 19 | 38(4) | 50 | [15] | [44] | [16] | 108 | 80 | UT | 0.9 | HoldLong | | (15) | 24 | 35 | 3 | 20 | 2.3,100 | 93 | 25 | Jun/2 | 9 | 42.51 | 43.07 | 43.4(0.11) | 43.63(0.19) | 43.81(0.2) | 44.03 | 1.9 | | 19 | 34(3.8) | 50 | [12] | [42] | [14] | 105 | 87 | UT | 0.8 | HoldLong? | | (13) | 23 | 35 | 4 | 16 | 2.2,100 | 93 | | | |
26 | Jun/1 | 15 | 42.38 | 42.8 | 43.35(0.09) | 43.55(0.14) | 43.72(0.16) | 43.89 | 2.3 | | 14 | 31(-3.5) | 50 | [10] | [33] | [13] | 101 | 68 | UT | 0.7 | CloseLong? | | (10) | 18 | 33 | -2 | 20 | 2.1,98 | 68 | 27 | Jun/1 | 14 | 42.38 | 42.8 | 43.31(0.07) | 43.49(0.11) | 43.65(0.17) | 43.76 | 2.1 | | 14 | 34(3.1) | 50 | [8] | [32] | [10] | 98 | 71 | UT | 0.5 | OpenLong | | (10) | 19 | 27 | -5 | 20 | 2,98 | 68 | 28 | Jun/1 | 13 | 42.38 | 42.8 | 43.28(0.06) | 43.44(0.08) | 43.58(0.15) | 43.65 | 1.9 | | 14 | 31(2.6) | 50 | [7] | [28] | [-4] | 93 | 66 | CR | 0.3 | OpenShort | | (8) | 17 | -12 | -5 | 9 | 1.8,98 | 68 | 29 | Jun/1 | 12 | 42.38 | 42.8 | 43.26(0.06) | 43.41(0.11) | 43.52(0.17) | 43.7 | 2 | | 14 | 28(4.5) | 50 | [7] | [32] | [10] | 108 | 82 | UT | 1 | HoldLong | | (8) | 19 | 20 | 4 | 20 | 2.3,100 | 68 | 30 | Jun/1 | 11 | 42.38 | 42.8 | 43.23(0.04) | 43.36(0.14) | 43.45(0.17) | 43.62 | 1.9 | | 14 | 24(4.1) | 50 | [5] | [33] | [11] | 113 | 93 | UT | 1.1 | HoldLong | | (5) | 19 | 27 | 9 | 2 | 2.5,100 | 68 | | | |
31 | Jun/1 | 10 | 42.38 | 42.8 | 43.21(0.03) | 43.3(0.1) | 43.37(0.1) | 43.51 | 1.7 | | 14 | 20(3) | 50 | [3] | [22] | [12] | 108 | 64 | UT | 1.1 | HoldLong | | (2) | 11 | 27 | 6 | 20 | 2.3,100 | 68 | 32 | Jun/1 | 9 | 42.38 | 42.8 | 43.2(0.03) | 43.26(0.07) | 43.33(0.05) | 43.4 | 1.5 | | 14 | 17(1.3) | 50 | [3] | [15] | [6] | 95 | 32 | UT | 0.6 | OpenLong? | | (2) | 6 | 13 | 8 | 5 | 1.8,100 | 68 | 33 | May/28 | 15 | 42.3 | 42.59 | 43.19(0.04) | 43.23(0.05) | 43.31(0.03) | 43.35 | 1.9 | | 8 | 16(-2.3) | 50 | [5] | [10] | [1] | 86 | 6 | UT | 0.4 | HoldLong? | | (2) | 3 | 0 | 2 | 7 | 1.6,96 | 56 | 34 | May/28 | 14 | 42.3 | 42.59 | 43.17(0.04) | 43.21(0.07) | 43.3(0.05) | 43.35 | 1.9 | | 8 | 18(-0.1) | 50 | [5] | [14] | [7] | 91 | 11 | UT | 0.5 | HoldLong | | (5) | 6 | 20 | 1 | 7 | 1.9,93 | 56 | 35 | May/28 | 13 | 42.3 | 42.59 | 43.15(0.02) | 43.18(0.05) | 43.28(0.13) | 43.27 | 1.8 | | 8 | 18(-0.5) | 50 | [2] | [21] | [1] | 72 | 43 | UT | -0.1 | OpenLong | | (2) | 15 | 0 | 2 | 5 | 1.2,92 | 56 | | | |
36 | May/28 | 12 | 42.3 | 42.59 | 43.14(0.03) | 43.16(0.05) | 43.23(0.1) | 43.27 | 1.8 | | 8 | 18(0) | 50 | [3] | [18] | [0] | 79 | 25 | UT | 0.4 | HoldLong | | (5) | 12 | -8 | 15 | 5 | 1.3,96 | 56 | 37 | May/28 | 11 | 42.3 | 42.59 | 43.13(0.04) | 43.14(0.05) | 43.19(0.08) | 43.3 | 1.9 | | 8 | 18(0.8) | 50 | [5] | [16] | [8] | 88 | 19 | UT | 1.1 | HoldLong | | (2) | 9 | 0 | 41 | 16 | 1.7,95 | 56 | 38 | May/28 | 10 | 42.3 | 42.59 | 43.11(0.04) | 43.12(0.03) | 43.16(0.09) | 43.3 | 1.9 | | 8 | 18(0.4) | 50 | [5] | [16] | [11] | 66 | 22 | UT | 1.5 | OpenLong | | (5) | 10 | 15 | 21 | 20 | 2,66 | 56 | 39 | May/28 | 9 | 42.3 | 42.59 | 43.09(0.04) | 43.11(0.02) | 43.12(0.09) | 43.24 | 1.7 | | 8 | 17(-1.6) | 50 | [5] | [15] | [22] | 35 | 12 | UT | 1.3 | OpenLong? | | (2) | 10 | 58 | 7 | 14 | 1.6,45 | 56 | 40 | May/27 | 15 | 42.26 | 42.46 | 43.07(0.03) | 43.1(-0.07) | 43.08(-0.02) | 43.01 | 1.5 | | 7 | 19(-7.4) | 35 | [3] | [-3] | [-9] | -35 | -47 | DR | -0.7 | OpenShort? | | (2) | -2 | -21 | -15 | 7 | -0.6,30 | 55 | | | |
41 | May/27 | 14 | 42.26 | 42.46 | 43.06(0.02) | 43.13(-0.02) | 43.08(0) | 43.09 | 1.7 | | 7 | 26(-0.4) | 40 | [2] | [2] | [-4] | 2 | -11 | CR | 0 | HoldShort | | (5) | 0 | -13 | 1 | -2 | 0.2,47 | 55 | 42 | May/27 | 13 | 42.26 | 42.46 | 43.05(0.03) | 43.13(0) | 43.09(0.02) | 43.14 | 1.8 | | 7 | 27(-0.1) | 50 | [3] | [6] | [2] | 14 | -6 | UT | 0.4 | OpenLong | | (2) | 2 | 5 | -1 | 0 | 0.7,46 | 55 | 43 | May/27 | 12 | 42.26 | 42.46 | 43.04(0.03) | 43.14(0.01) | 43.08(-0.02) | 43.12 | 1.7 | | 7 | 27(-0.8) | 50 | [3] | [2] | [4] | 10 | -17 | UT | 0.3 | OpenLong | | (2) | -2 | 17 | -7 | -12 | 0.6,45 | 55 | 44 | May/27 | 11 | 42.26 | 42.46 | 43.03(0.04) | 43.14(0.02) | 43.09(-0.08) | 43.05 | 1.6 | | 7 | 28(-1.9) | 50 | [5] | [-4] | [-5] | -1 | -63 | DR | -0.3 | OpenShort | | (2) | -9 | -2 | -17 | -12 | 0.1,47 | 55 | 45 | May/27 | 10 | 42.26 | 42.46 | 43.01(0.03) | 43.13(0.02) | 43.12(-0.11) | 43.06 | 1.6 | | 7 | 29(-2) | 35 | [3] | [-8] | [-6] | 16 | -51 | DR | -0.4 | OpenShort | | (5) | -13 | -5 | -18 | -12 | 0.3,58 | 55 | | | |
46 | May/27 | 9 | 42.26 | 42.46 | 43(0.05) | 43.12(0.01) | 43.17(-0.04) | 43.08 | 1.6 | | 7 | 31(-2.3) | 50 | [6] | [0] | [-6] | 32 | -44 | DR | -0.6 | OpenShort? | | (5) | -5 | -5 | -17 | -12 | 0.5,69 | 55 | 47 | May/26 | 15 | 42.23 | 42.32 | 42.98(0.06) | 43.11(0.01) | 43.19(-0.02) | 43.1 | 1.9 | | 7 | 34(-5.5) | 45 | [7] | [4] | [-9] | 49 | -39 | CR | -0.5 | HoldShort? | | (5) | -2 | -17 | -15 | -9 | 0.7,81 | 61 | 48 | May/26 | 14 | 42.23 | 42.32 | 42.95(0.08) | 43.1(0.05) | 43.2(0.04) | 43.17 | 2 | | 7 | 39(-6.4) | 50 | [9] | [14] | [-1] | 71 | -24 | CR | -0.2 | HoldShort | | (8) | 5 | -13 | 24 | -7 | 1.2,91 | 61 | 49 | May/26 | 13 | 42.23 | 42.32 | 42.92(0.11) | 43.08(0.09) | 43.18(0.1) | 43.22 | 2.1 | | 7 | 46(-3.7) | 50 | [13] | [24] | [1] | 82 | -19 | UT | 0.2 | HoldLong | | (10) | 11 | -13 | 27 | 9 | 1.4,97 | 61 | 50 | May/26 | 12 | 42.23 | 42.32 | 42.87(0.1) | 43.04(0.13) | 43.14(0.14) | 43.27 | 2.2 | | 7 | 49(-1.4) | 50 | [11] | [30] | [12] | 93 | 22 | UT | 0.6 | HoldLong | | (13) | 16 | 21 | 31 | 0 | 1.7,100 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|