VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $32.7900 One month high (close): $48.3950

VXX Daily Change: -1.8% Daily StdDev 4.38% VXX EMA_5_Trend: -1.12% 10Minute StdDev: $0.8789

Latest Price : $32.79(-1.8%)

Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4

Sample size 16 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	10	38.03	35.09	34.35(-0.14)	33.67(-0.51)	33.39(-0.01)	33.46	-1.2	-17	22(0.7)	-50	[-3]	[-10]	[7]	-74	-99	DP	0.1	OpenShort	(-3)	-0	1	5	20	-1.1,4	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.67(hourly_sma_10 0.63%) 34.35(hourly_sma_20 2.66%) 35.09(daily_ema_10 4.87%) 38.03(daily_ema_20 13.66%)

2	Jun/7	9	38.03	35.09	34.4(-0.2)	33.84(-0.45)	33.39(-0.06)	33.44	-1.2	-17	21(0.7)	-50	[-5]	[-11]	[3]	-78	-64	DP	0.1	OpenShort?	(-3)	-1	5	7	3	-1.2,2	29
3	Jun/4	15	38.27	35.75	34.47(-0.23)	33.99(-0.5)	33.41(-0.14)	33.36	-1.3	-16	20(-0.1)	-50	[-5]	[-13]	[-0]	-84	-94	DT	-0.1	HoldShort?	(-5)	-3	1	5	-18	-1.4,1	36
4	Jun/4	14	38.27	35.75	34.55(-0.26)	34.16(-0.46)	33.46(-0.3)	33.35	-1.3	-16	20(1.2)	-50	[-6]	[-16]	[-6]	-90	-144	DT	-0.1	OpenShort	(-5)	-7	1	5	-20	-1.6,0	36
5	Jun/4	13	38.27	35.75	34.64(-0.26)	34.32(-0.58)	33.56(-1.15)	33.33	-1.4	-16	19(1.7)	-50	[-6]	[-37]	[-10]	-98	-415	DT	-0.3	OpenShort	(-6)	-26	-10	-1	-20	-1.9,0	36

6	Jun/4	12	38.27	35.75	34.73(-0.27)	34.52(-0.69)	33.95(-0.99)	33.49	-1.3	-16	17(1.5)	-50	[-6]	[-35]	[-7]	-98	-330	DT	-0.7	OpenShort	(-5)	-22	-2	-7	-20	-1.9,0	36
7	Jun/4	11	38.27	35.75	34.82(-0.2)	34.76(-0.39)	34.29(-0.83)	33.53	-1.3	-16	16(2.2)	-50	[-5]	[-27]	[-22]	-105	-380	DT	-1.3	HoldShort	(-6)	-19	-4	-43	-20	-2.2,0	36
8	Jun/4	10	38.27	35.75	34.89(-0.16)	34.9(-0.38)	34.58(-0.81)	33.6	-1.3	-16	14(2.5)	-50	[-4]	[-26]	[-25]	-95	-421	DT	-2	OpenShort	(-4)	-18	-16	-36	-20	-2.6,20	36
9	Jun/4	9	38.27	35.75	34.94(-0.11)	35.03(-0.25)	34.86(-0.62)	33.87	-1.2	-16	11(2)	-50	[-3]	[-20]	[-44]	-77	-360	DT	-2.4	OpenShort?	(-2)	-14	-79	-24	-20	-2.6,38	36
10	Jun/3	15	38.57	36.4	34.98(0.16)	35.12(0.25)	35.08(-0.03)	35.27	-1	-13	9(-1.6)	-30	[4]	[0]	[0]	23	-111	RG	0.6	Wait?	(2)	-1	5	5	-20	0.9,50	29

11	Jun/3	14	38.57	36.4	34.92(0.15)	35.03(0.22)	35.09(-0.39)	35.19	-1	-13	11(-1.2)	-35	[3]	[-8]	[2]	13	-202	RG	0.3	Wait	(3)	-9	13	-5	-20	0.7,45	29
12	Jun/3	13	38.57	36.4	34.87(0.17)	34.95(0.02)	35.23(0.04)	34.96	-1	-13	12(-1.7)	-35	[4]	[-1]	[-4]	-6	-151	DR	-0.7	OpenShort	(3)	1	-3	-21	3	0.2,39	29
13	Jun/3	12	38.57	36.4	34.81(0.16)	34.95(0)	35.22(0.05)	35.02	-1	-13	14(-1.1)	-35	[4]	[-1]	[-2]	7	-106	DR	-0.4	OpenShort	(3)	1	4	-27	17	0.4,47	29
14	Jun/3	11	38.57	36.4	34.75(0.14)	34.94(-0.06)	35.2(0.11)	34.95	-1	-13	15(-0.7)	-45	[3]	[-0]	[-7]	27	-66	DR	-0.5	OpenShort	(3)	3	-21	-3	9	0.4,67	29
15	Jun/3	10	38.57	36.4	34.7(0.17)	34.96(0.06)	35.16(0.53)	35.33	-0.9	-13	16(0.1)	-40	[4]	[11]	[-4]	56	140	CR	0.3	HoldShort	(4)	12	-30	8	20	1.2,76	29

16	Jun/3	9	38.57	36.4	34.64(0.26)	34.94(0.16)	34.98(0.87)	35.88	-0.8	-13	15(2)	15	[6]	[20]	[36]	88	315	UT	1.7	OpenLong?	(6)	20	56	26	20	2.3,80	29
17	Jun/2	15	38.79	37.06	34.55(0.15)	34.89(0.02)	34.68(0.02)	34.9	-1.2	-12	13(-0.9)	-35	[3]	[-1]	[1]	35	-66	RG	0.5	Wait?	(2)	0	-3	13	3	0.8,65	23
18	Jun/2	14	38.79	37.06	34.5(0.11)	34.88(0.07)	34.67(-0.01)	34.96	-1.1	-12	14(0.3)	-30	[2]	[-2]	[5]	31	4	RG	0.6	Wait	(3)	-0	13	8	-9	1,56	23
19	Jun/2	13	38.79	37.06	34.46(0.05)	34.86(0.06)	34.67(-0.26)	34.73	-1.2	-12	14(0)	-50	[1]	[-8]	[2]	11	-51	RG	0.1	Wait	(1)	-6	18	-13	-20	0.6,46	23
20	Jun/2	12	38.79	37.06	34.44(0.04)	34.84(0.07)	34.76(-0.4)	34.41	-1.3	-12	14(-0.1)	-50	[1]	[-11]	[-12]	-4	-166	DR	-0.7	OpenShort	(1)	-9	1	-22	-20	-0.1,49	23

21	Jun/2	11	38.79	37.06	34.43(0.04)	34.82(0.11)	34.9(-0.55)	34.39	-1.3	-12	14(-0.1)	-50	[1]	[-14]	[-22]	8	-211	DR	-1.1	OpenShort	(1)	-12	-27	-25	-20	-0.1,60	23
22	Jun/2	10	38.79	37.06	34.42(0.06)	34.78(0.3)	35.09(-0.02)	34.87	-1.2	-12	14(0.3)	-50	[1]	[1]	[-6]	50	59	CR	-0.5	HoldShort	(2)	-0	-5	-11	-20	0.9,77	23
23	Jun/2	9	38.79	37.06	34.4(0.04)	34.67(0.3)	35.1(0.17)	34.96	-1.1	-12	14(0.4)	-50	[1]	[5]	[-7]	62	165	CR	-0.3	HoldShort?	(1)	4	-12	-10	-17	1.2,82	23
24	Jun/1	15	39.09	37.65	34.39(0.01)	34.57(0.36)	35.04(0.35)	35.17	-1.2	-9	14(-0.7)	-35	[0]	[10]	[7]	83	320	RG	0.3	Wait?	(1)	8	4	7	20	1.7,90	43
25	Jun/1	14	39.09	37.65	34.39(-0.12)	34.44(0.29)	34.92(0.54)	35.1	-1.2	-9	14(-3.1)	-50	[-3]	[13]	[3]	82	496	UR	0.4	SmallShort	(0)	12	-15	19	20	1.5,94	43

26	Jun/1	13	39.09	37.65	34.43(-0.12)	34.34(0.36)	34.73(0.75)	35.36	-1.2	-9	17(-2.6)	-20	[-3]	[18]	[25]	93	617	UR	1.1	SmallShort	(-2)	17	27	33	20	1.7,100	43
27	Jun/1	12	39.09	37.65	34.47(-0.19)	34.22(0.32)	34.47(0.63)	34.89	-1.3	-9	20(-2.9)	-30	[-4]	[15]	[15]	62	508	UR	0.7	SmallShort	(-3)	14	12	37	20	0.7,94	43
28	Jun/1	11	39.09	37.65	34.53(-0.22)	34.11(0.12)	34.25(0.45)	34.69	-1.4	-9	23(-2.4)	-40	[-5]	[8]	[15]	24	422	UR	0.6	SmallShort	(-5)	10	8	29	20	0.2,69	43
29	Jun/1	10	39.09	37.65	34.61(-0.26)	34.07(0.08)	34.1(0.38)	34.56	-1.4	-9	25(-2.7)	-40	[-6]	[6]	[18]	-7	387	UR	0.6	SmallShort	(-5)	9	23	23	20	-0.1,46	43
30	Jun/1	9	39.09	37.65	34.7(-0.37)	34.07(0)	33.97(0.06)	34.17	-1.5	-9	28(-3.1)	-50	[-8]	[-3]	[5]	-48	278	DP	0.2	OpenShort?	(-7)	1	7	7	15	-0.6,17	43

31	May/28	15	39.27	38.09	34.83(-0.42)	34.04(-0.04)	33.95(-0.05)	34.05	-1.7	-9	31(-4.5)	-50	[-9]	[-6]	[6]	-63	238	DP	0.1	OpenShort?	(-8)	-1	15	2	15	-0.8,7	48
32	May/28	14	39.27	38.09	34.98(-0.61)	34.05(-0.21)	33.97(0.01)	33.8	-1.8	-9	36(-5.4)	-50	[-13]	[-8]	[-3]	-75	339	DT	-0.2	HoldShort	(-10)	0	-6	-1	-6	-1.1,3	48
33	May/28	13	39.27	38.09	35.19(-0.58)	34.12(-0.25)	33.97(-0.21)	33.9	-1.8	-9	41(-3.1)	-50	[-13]	[-13]	[0]	-68	213	DT	-0.1	OpenShort	(-12)	-5	-2	2	9	-1,7	48
34	May/28	12	39.27	38.09	35.4(-0.53)	34.2(-0.38)	34.04(-0.22)	33.94	-1.7	-9	44(-1.8)	-50	[-12]	[-14]	[1]	-69	113	DP	-0.1	OpenShort	(-12)	-5	-8	5	20	-1.1,9	48
35	May/28	11	39.27	38.09	35.59(-0.51)	34.33(-0.56)	34.11(-0.05)	34.07	-1.7	-9	46(-0.9)	-50	[-11]	[-12]	[4]	-71	118	DP	-0	OpenShort	(-11)	-1	-4	3	20	-1.1,7	48

36	May/28	10	39.27	38.09	35.77(-0.51)	34.52(-0.59)	34.13(-0.03)	34.13	-1.7	-9	47(-0.4)	-50	[-11]	[-12]	[11]	-73	93	DP	0	OpenShort	(-11)	-1	19	5	20	-1.1,5	48
37	May/28	9	39.27	38.09	35.95(-0.55)	34.72(-0.69)	34.14(-0.4)	33.8	-1.8	-9	47(1.3)	-50	[-12]	[-22]	[-12]	-85	-102	DT	-0.2	OpenShort?	(-12)	-9	-28	3	-20	-1.5,3	48
38	May/27	15	39.57	38.52	36.15(-0.47)	34.96(-0.53)	34.28(-0.25)	34.28	-1.8	-9	46(-1.8)	-50	[-10]	[-18]	[-1]	-80	-72	DT	0	HoldShort?	(-10)	-6	-1	7	-20	-1.3,3	50
39	May/27	14	39.57	38.52	36.32(-0.45)	35.15(-0.58)	34.37(-0.51)	34.3	-1.8	-9	48(2.1)	-50	[-10]	[-24]	[1]	-87	-208	DP	-0.1	OpenShort	(-10)	-11	10	6	-20	-1.5,1	50
40	May/27	13	39.57	38.52	36.48(-0.46)	35.35(-0.76)	34.55(-1.06)	34.13	-1.9	-9	46(3.5)	-50	[-10]	[-38]	[-8]	-95	-429	DT	-0.3	OpenShort	(-10)	-23	-3	5	-20	-1.8,0	50

41	May/27	12	39.57	38.52	36.65(-0.46)	35.62(-0.78)	34.92(-1.1)	34.18	-1.9	-9	42(4.4)	-50	[-10]	[-39]	[-15]	-100	-469	DT	-0.6	HoldShort	(-9)	-24	-18	3	-20	-2,0	50
42	May/27	11	39.57	38.52	36.82(-0.43)	35.9(-1.01)	35.31(-0.94)	34.49	-1.8	-9	38(4.5)	-50	[-9]	[-38]	[-10]	-105	-413	DT	-0.8	HoldShort	(-9)	-21	-14	-3	-20	-2.2,0	50
43	May/27	10	39.57	38.52	36.98(-0.4)	36.27(-0.87)	35.64(-0.79)	34.73	-1.7	-9	33(4.7)	-50	[-9]	[-33]	[-19]	-110	-389	DT	-1	HoldShort	(-9)	-17	-27	-5	-20	-2.4,0	50
44	May/27	9	39.57	38.52	37.13(-0.38)	36.59(-0.7)	35.93(-0.64)	35.21	-1.5	-9	28(3.8)	-50	[-8]	[-28]	[-25]	-110	-279	DT	-0.9	HoldShort?	(-7)	-14	-44	-4	-20	-2.4,0	50
45	May/26	15	39.83	39.52	37.27(-0.35)	36.85(-0.45)	36.16(-0.44)	36	-1.5	-6	25(-2.1)	-50	[-8]	[-21]	[-7]	-95	-78	DT	-0.2	HoldShort?	(-6)	-10	-7	3	-20	-1.8,0	49

46	May/26	14	39.83	39.52	37.4(-0.4)	37.02(-0.44)	36.32(-0.48)	36.12	-1.4	-6	27(-1.3)	-50	[-9]	[-22]	[-5]	-95	-33	DT	-0.3	HoldShort	(-7)	-11	-2	2	-20	-1.8,0	49
47	May/26	13	39.83	39.52	37.55(-0.41)	37.18(-0.43)	36.49(-1.08)	36.16	-1.4	-6	28(-0.6)	-50	[-9]	[-35]	[-10]	-98	-219	DT	-0.5	HoldShort	(-9)	-24	1	-7	-20	-1.9,0	49
48	May/26	12	39.83	39.52	37.71(-0.43)	37.34(-0.42)	36.89(-0.96)	36.14	-1.4	-6	29(-0.1)	-50	[-9]	[-32]	[-21]	-103	-209	DT	-1	CloseShort	(-8)	-21	-14	-34	-20	-2.1,0	49
49	May/26	11	39.83	39.52	37.87(-0.42)	37.5(-0.3)	37.25(-0.75)	36.39	-1.3	-6	29(-0.2)	-50	[-9]	[-26]	[-25]	-100	-133	DT	-1.1	CloseShort	(-8)	-16	-22	-33	-20	-2,0	49
50	May/26	10	39.83	39.52	38.03(-0.33)	37.61(-0.19)	37.53(-0.49)	36.79	-1.2	-6	29(0.4)	-50	[-7]	[-19]	[-17]	-77	-104	DT	-1	HoldShort	(-8)	-11	-11	-26	-20	-1.6,13	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI