TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 7, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.7400 One month high (close): $37.4900

TZA Daily Change: -4.07% Daily StdDev 4.32% TZA EMA_5_Trend: -1.3% 10Minute StdDev: $0.6462

Latest Price : $28.74(-4.07%)

Wed. Jun 9, 2021($0.2) Tue. Jun 8, 2021($0.5) Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -4.95%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 7, 2021
1	Jun/7	13	32.3	30.67	29.93(-0.2)	29.57(-0.5)	29.07(-0.9)	28.73	-1.6	-12	27(3.2)	-50	[-5]	[-28]	[-8]	-103	-961	DT	-0.6	HoldShort	(-0)	-21	-0	-4	-20	-2.1,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.57(hourly_sma_10 2.92%) 29.93(hourly_sma_20 4.18%) 30.67(daily_ema_10 6.75%) 32.3(daily_ema_20 12.43%)

2	Jun/7	12	32.3	30.67	29.99(-0.16)	29.72(-0.4)	29.33(-0.82)	28.82	-1.6	-12	24(3.3)	-50	[-4]	[-25]	[-13]	-108	-1423	DT	-1	HoldShort	(-0)	-19	-1	-7	-20	-2.3,0	33
3	Jun/7	11	32.3	30.67	30.04(-0.12)	29.84(-0.38)	29.57(-0.64)	29.05	-1.5	-12	20(2.6)	-50	[-3]	[-20]	[-12]	-105	-1178	DT	-1.2	HoldShort	(-0)	-15	-1	-20	-20	-2.2,0	33
4	Jun/7	10	32.3	30.67	30.08(-0.08)	29.95(-0.26)	29.76(-0.53)	29.35	-1.4	-12	18(1.6)	-50	[-2]	[-16]	[-10]	-91	-1366	DT	-1.1	OpenShort	(-0)	-12	-0	-19	-20	-1.9,7	33
5	Jun/7	9	32.3	30.67	30.1(-0.1)	30.03(-0.22)	29.92(-0.5)	29.41	-1.3	-12	16(1.6)	-50	[-2]	[-15]	[-11]	-86	-791	DT	-1.5	OpenShort?	(-0)	-12	-2	-18	-20	-2,14	33

6	Jun/4	15	32.46	31.12	30.13(0.01)	30.1(-0.08)	30.07(-0.11)	30.03	-1.2	-10	15(-1.2)	-50	[0]	[-4]	[-1]	-44	-782	DR	-0.1	OpenShort?	(0)	-3	0	-10	10	-0.3,14	36
7	Jun/4	14	32.46	31.12	30.13(0.07)	30.12(-0.16)	30.1(-0.02)	30.02	-1.2	-10	16(-0.8)	-45	[2]	[-2]	[-1]	-35	-1639	DR	-0.3	OpenShort	(0)	-1	0	-7	0	-0.3,23	36
8	Jun/4	13	32.46	31.12	30.11(0.04)	30.17(-0.25)	30.11(-0.13)	29.99	-1.2	-10	17(-0.3)	-50	[1]	[-6]	[-0]	-33	-1639	RG	-0.4	Wait	(0)	-3	-1	-7	13	-0.4,27	36
9	Jun/4	12	32.46	31.12	30.1(0.03)	30.25(-0.29)	30.15(0.03)	30.15	-1.1	-10	17(0)	-40	[1]	[-3]	[4]	-15	-452	RG	0	Wait	(0)	1	-0	2	20	0.1,33	36
10	Jun/4	11	32.46	31.12	30.09(0.05)	30.34(0.15)	30.14(0.07)	30.17	-1.1	-10	17(-0.2)	-50	[1]	[3]	[-7]	-15	-631	CR	0.1	HoldShort	(0)	2	-0	-1	-20	0.2,30	36

11	Jun/4	10	32.46	31.12	30.08(0.02)	30.3(0.12)	30.12(-0.07)	30.2	-1.1	-10	17(0.1)	-50	[1]	[-0]	[-2]	-11	-810	DR	0.2	OpenShort	(0)	-2	1	0	-20	0.3,32	36
12	Jun/4	9	32.46	31.12	30.07(-0.06)	30.26(0.09)	30.14(-0.3)	30.03	-1.2	-10	17(-0.2)	-50	[-1]	[-6]	[-8]	-22	-292	DT	-0.3	OpenShort?	(0)	-7	-1	-5	-20	-0.1,31	36
13	Jun/3	15	32.61	31.47	30.09(0.02)	30.23(0.11)	30.23(-0.37)	30.2	-1.3	-8	17(-0.7)	-50	[1]	[-7]	[-4]	-11	-2412	DR	-0.1	OpenShort?	(0)	-9	0	-11	-20	0.3,32	29
14	Jun/3	14	32.61	31.47	30.08(-0.12)	30.2(0.07)	30.34(-0.63)	30.1	-1.3	-8	18(-1.7)	-50	[-3]	[-14]	[-8]	-12	-744	DT	-0.7	OpenShort	(0)	-14	0	-21	-20	0.1,36	29
15	Jun/3	13	32.61	31.47	30.12(-0.09)	30.18(0.05)	30.53(0.19)	30.07	-1.3	-8	20(-0.9)	-50	[-2]	[4]	[-6]	-7	2902	RG	-1.2	SmallLong	(-0)	4	-1	-18	-20	-0.1,46	29

16	Jun/3	12	32.61	31.47	30.15(-0.02)	30.16(0.1)	30.47(0.28)	30.31	-1.2	-8	21(-0.3)	-40	[-0]	[7]	[-1]	22	1931	RG	-0.4	Wait	(-0)	6	-1	-9	13	0.4,62	29
17	Jun/3	11	32.61	31.47	30.16(-0.02)	30.13(0.28)	30.38(0.48)	30.49	-1.1	-8	21(-0.5)	-20	[-0]	[14]	[8]	50	3034	UR	0.3	SmallShort	(0)	11	-1	37	20	0.8,80	29
18	Jun/3	10	32.61	31.47	30.17(0.04)	30.05(0.34)	30.24(0.62)	30.76	-1	-8	21(0.4)	-15	[1]	[18]	[13]	48	2647	RG	1.3	SmallShort	(0)	14	-1	34	20	1.4,63	29
19	Jun/3	9	32.61	31.47	30.16(0.05)	29.95(0.35)	30.05(0.76)	31.05	-0.8	-8	21(1.6)	0	[1]	[21]	[23]	48	3316	RG	2.5	SmallShort?	(0)	17	5	38	20	2.2,43	29
20	Jun/2	15	32.74	31.84	30.14(-0.11)	29.84(-0.06)	29.82(-0.12)	29.76	-1.6	-8	19(-0.4)	-45	[-3]	[-4]	[-1]	-60	1564	DT	-0.2	OpenShort?	(-0)	-3	-0	-1	-3	-1,15	20

21	Jun/2	14	32.74	31.84	30.17(-0.12)	29.86(-0.09)	29.86(-0.05)	29.87	-1.6	-8	20(-0.1)	-50	[-3]	[-3]	[1]	-55	2157	DP	0	OpenShort	(-0)	-1	0	-1	7	-0.8,15	20
22	Jun/2	13	32.74	31.84	30.21(-0.13)	29.89(-0.17)	29.88(0.07)	29.74	-1.6	-8	20(0.4)	-40	[-3]	[-1]	[-0]	-67	2949	DT	-0.4	OpenShort	(-0)	2	-0	-2	0	-1.3,16	20
23	Jun/2	12	32.74	31.84	30.25(-0.14)	29.94(-0.1)	29.86(0.05)	29.84	-1.6	-8	19(0.1)	-40	[-3]	[-1]	[1]	-57	3062	DP	-0.1	OpenShort	(-0)	1	-0	4	10	-1.1,21	20
24	Jun/2	11	32.74	31.84	30.29(-0.15)	29.97(-0.29)	29.85(-0.06)	29.9	-1.5	-8	19(-0.1)	-35	[-3]	[-5]	[6]	-53	2694	DP	0.1	OpenShort	(-0)	-1	-0	15	20	-1.1,25	20
25	Jun/2	10	32.74	31.84	30.33(-0.16)	30.06(-0.23)	29.87(0.04)	29.93	-1.5	-8	19(0)	-45	[-4]	[-3]	[3]	-60	3448	DP	0.2	OpenShort	(-0)	1	-0	13	14	-1.1,18	20

26	Jun/2	9	32.74	31.84	30.38(-0.15)	30.13(-0.18)	29.86(-0.12)	29.97	-1.5	-8	19(-0.3)	-45	[-3]	[-6]	[1]	-69	2318	DP	0.3	OpenShort?	(-0)	-3	1	4	0	-1.1,9	20
27	Jun/1	15	32.91	32.25	30.42(-0.24)	30.18(-0.34)	29.9(-0.4)	29.65	-1.9	-0	20(-0.4)	-35	[-5]	[-14]	[-5]	-98	2666	DT	-0.7	HoldShort?	(-0)	-9	-0	-4	-20	-2.1,5	39
28	Jun/1	14	32.91	32.25	30.49(-0.32)	30.28(-0.3)	30.02(-0.24)	29.78	-1.9	-0	20(-2.6)	0	[-0]	[-1]	[-6]	-98	-38	RG	-0.7	Wait	(-0)	-0	-1	-8	-20	-2.1,5	39
29	Jun/1	13	32.91	32.25	30.59(-0.26)	30.37(-0.24)	30.09(-0.51)	30.01	-1.7	-0	23(-2.3)	5	[-0]	[-1]	[-3]	-82	0	RG	-0.2	Wait	(-0)	-1	0	-7	-20	-1.5,6	39
30	Jun/1	12	32.91	32.25	30.67(-0.32)	30.44(-0.16)	30.25(-0.49)	29.89	-1.8	-0	25(-2.1)	-10	[-0]	[-1]	[-10]	-87	-66	DT	-0.9	HoldShort	(-0)	-1	-1	-6	-20	-1.8,8	39

31	Jun/1	11	32.91	32.25	30.77(-0.29)	30.49(-0.13)	30.4(-0.23)	30.16	-1.6	-0	27(-2.9)	0	[-0]	[-0]	[-7]	-75	85	RG	-0.5	Wait	(-0)	-0	-0	-15	-20	-1.3,8	39
32	Jun/1	10	32.91	32.25	30.86(-0.31)	30.53(-0.1)	30.47(-0.25)	30.27	-1.6	-0	30(-3.6)	5	[-0]	[-1]	[-3]	-62	0	RG	-0.4	Wait	(-0)	-0	0	-4	-20	-1.2,18	39
33	Jun/1	9	32.91	32.25	30.96(-0.36)	30.56(-0.17)	30.55(-0.32)	30.13	-1.6	-0	34(-3.4)	0	[-0]	[-1]	[-6]	-70	9	RG	-0.7	Wait?	(-0)	-0	-2	-4	-20	-1.5,18	39
34	May/28	15	33.01	32.58	31.07(-0.3)	30.61(-0.01)	30.65(0.03)	30.77	-1.4	-0	37(-7.9)	15	[-0]	[-0]	[4]	-31	179	UR	0.2	SmallShort?	(-0)	0	0	8	20	-0.5,32	42
35	May/28	14	33.01	32.58	31.16(-0.44)	30.61(-0.05)	30.64(0.19)	30.65	-1.5	-0	45(-8.5)	15	[-1]	[-0]	[2]	-51	405	UR	0	SmallShort	(-0)	0	0	3	13	-0.7,17	42

36	May/28	13	33.01	32.58	31.3(-0.39)	30.63(-0.12)	30.58(-0.02)	30.52	-1.6	-0	53(-4.1)	10	[-0]	[-0]	[1]	-57	122	UR	-0.1	SmallShort	(-1)	0	-0	4	7	-0.9,16	42
37	May/28	12	33.01	32.58	31.42(-0.35)	30.67(-0.11)	30.59(0.04)	30.65	-1.5	-0	58(-1.9)	15	[-0]	[-0]	[4]	-55	122	UR	0.1	SmallShort	(-0)	0	0	11	20	-0.9,18	42
38	May/28	11	33.01	32.58	31.53(-0.35)	30.7(-0.34)	30.59(0)	30.65	-1.5	-0	59(-1)	30	[-0]	[-0]	[5]	-61	94	UR	0.1	SmallShort	(-0)	0	-0	8	20	-0.9,12	42
39	May/28	10	33.01	32.58	31.64(-0.34)	30.8(-0.31)	30.58(-0.01)	30.74	-1.5	-0	60(-1)	30	[-0]	[-0]	[5]	-68	94	UR	0.2	SmallShort	(-0)	0	1	7	20	-1,7	42
40	May/28	9	33.01	32.58	31.75(-0.31)	30.89(-0.5)	30.58(-0.3)	30.35	-1.7	-0	61(3)	20	[-0]	[-1]	[-1]	-88	-254	RG	-0.2	Wait?	(-0)	-0	-1	2	-13	-1.5,0	42

41	May/27	15	33.09	32.81	31.85(-0.25)	31.05(-0.45)	30.67(-0.25)	30.55	-1.6	-0	58(3.5)	20	[-0]	[-1]	[-1]	-85	-226	RG	-0.1	Wait?	(-0)	-0	-0	3	-13	-1.4,0	52
42	May/27	14	33.09	32.81	31.93(-0.27)	31.19(-0.51)	30.75(-0.26)	30.6	-1.6	-0	55(3.3)	20	[-0]	[-1]	[-1]	-88	-236	RG	-0.2	Wait	(-0)	-0	-0	4	-16	-1.5,0	52
43	May/27	13	33.09	32.81	32.02(-0.26)	31.35(-0.58)	30.83(-0.64)	30.66	-1.5	-0	52(3.8)	20	[-0]	[-1]	[-3]	-93	-330	RG	-0.2	Wait	(-0)	-1	-0	4	-20	-1.7,0	52
44	May/27	12	33.09	32.81	32.1(-0.3)	31.53(-0.58)	31.03(-0.56)	30.76	-1.5	-0	48(3.8)	20	[-0]	[-1]	[-3]	-95	-236	RG	-0.4	Wait	(-0)	-1	-0	6	-20	-1.8,0	52
45	May/27	11	33.09	32.81	32.2(-0.31)	31.71(-0.8)	31.21(-0.66)	30.8	-1.5	-0	44(4.2)	15	[-0]	[-1]	[-4]	-100	-339	BT	-0.6	OpenLong	(-0)	-1	-0	-1	-20	-2,0	52

46	May/27	10	33.09	32.81	32.3(-0.28)	31.97(-0.66)	31.42(-0.67)	30.92	-1.4	-0	40(5.2)	10	[-0]	[-1]	[-7]	-105	-339	RG	-0.8	SmallLong	(-0)	-1	-0	0	-20	-2.2,0	52
47	May/27	9	33.09	32.81	32.39(-0.24)	32.18(-0.55)	31.63(-0.74)	31.03	-1.3	-0	35(6.2)	5	[-0]	[-1]	[-12]	-113	-330	RG	-1.1	SmallLong?	(-0)	-1	-2	-5	-20	-2.5,0	52
48	May/26	15	33.1	33.29	32.47(-0.2)	32.36(-0.35)	31.87(-0.51)	31.64	-0.9	0	28(2.6)	5	[-0]	[-1]	[-12]	-98	-170	RG	-0.5	Wait?	(-0)	-1	0	-33	-20	-1.9,0	50
49	May/26	14	33.1	33.29	32.54(-0.17)	32.47(-0.41)	32.03(-0.59)	31.64	-0.9	0	26(3.1)	0	[-0]	[-1]	[-14]	-105	-188	RG	-0.9	SmallLong	(-0)	-1	-1	-35	-20	-2.2,0	50
50	May/26	13	33.1	33.29	32.6(-0.16)	32.6(-0.16)	32.22(-0.9)	31.86	-0.8	0	23(2)	-20	[-0]	[-1]	[-17]	-98	-320	DT	-1	OpenShort	(-0)	-1	-0	-33	-20	-2,2	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI