|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $211.8500 One month high (close): $228.3300
IWM Daily Change: 0.43% Daily StdDev 1.45% IWM EMA_5_Trend: 0.15% 10Minute StdDev: $0.7268
Latest Price : $227.4(0.43%) | Tue. Jun 8, 2021($1.2) Mon. Jun 7, 2021($1.5) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.9) Wed. Jun 2, 2021($0.5) Tue. Jun 1, 2021($1) Fri. May 28, 2021($0.3) Thu. May 27, 2021($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 222 | 224.71 | 227.1(-0.02) | 226.47(-0.05) | 226.92(-0.03) | 226.81 | 1.1 | | 8 | 19(0.1) | 35 | [-1] | [-2] | [2] | 4 | 5 | RG | -0.1 | Wait | | (-1) | -2 | 1 | 2 | 19 | -0.4,64 | 64 | Sample size 5 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.27%(80%)
Daily Trend: %
Up Forces:
Down Forces: 226.47(hourly_sma_10 -0.15%)
Support Levels: 224.71(daily_ema_10 -0.93%) 222(daily_ema_20 -2.12%)
Resistance Levels: 227.1(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jun/4 | 10 | 222 | 224.71 | 227.1(-0) | 226.58(-0.04) | 226.99(0.03) | 226.79 | 1.1 | | 8 | 19(0) | 35 | [-0] | [2] | [-3] | 2 | -12 | CR | -0.2 | HoldShort | | (-1) | 2 | -13 | 0 | 13 | -0.4,62 | 64 | | 3 | Jun/4 | 9 | 222 | 224.71 | 227.15(0.01) | 226.67(-0.03) | 226.92(0.13) | 227.28 | 1.2 | | 8 | 19(0) | 50 | [1] | [10] | [8] | 17 | 37 | UT | 0.4 | OpenLong? | | (1) | 9 | 14 | 7 | 20 | 0.2,62 | 64 | | 4 | Jun/3 | 15 | 221.72 | 223.93 | 227.13(-0.01) | 226.75(-0.04) | 226.62(0.1) | 226.73 | 1.2 | | 7 | 19(-2.5) | 35 | [-1] | [7] | [1] | -3 | 21 | UR | 0.1 | SmallShort? | | (-0) | 7 | -6 | 12 | 8 | -0.5,60 | 71 | | 5 | Jun/3 | 14 | 221.72 | 223.93 | 227.15(0.03) | 226.85(-0.03) | 226.4(0.17) | 226.99 | 1.3 | | 7 | 21(-1) | 50 | [2] | [13] | [3] | 1 | 5 | UT | 0.7 | OpenLong | | (-0) | 11 | -4 | 24 | 10 | -0.2,56 | 71 | | | | |
| 6 | Jun/3 | 13 | 221.72 | 223.93 | 227.08(0.03) | 226.91(-0.01) | 226.02(-0.07) | 227.15 | 1.3 | | 7 | 22(-0.5) | 50 | [2] | [-3] | [9] | -5 | -54 | RG | 1.2 | SmallShort | | (2) | -5 | 18 | 15 | 9 | 0.1,43 | 71 | | 7 | Jun/3 | 12 | 221.72 | 223.93 | 227.01(0.01) | 226.93(-0.04) | 226.17(-0.11) | 226.45 | 1.2 | | 7 | 23(-0.8) | 40 | [1] | [-7] | [5] | -38 | -64 | RG | 0.3 | Wait | | (1) | -7 | 17 | 1 | -7 | -0.6,27 | 71 | | 8 | Jun/3 | 11 | 221.72 | 223.93 | 227.01(0) | 227.02(-0.11) | 226.43(-0.19) | 225.8 | 1 | | 7 | 24(0.1) | 20 | [0] | [-15] | [-7] | -70 | -104 | DR | -0.7 | OpenShort | | (-1) | -13 | 5 | -43 | -13 | -1.3,13 | 71 | | 9 | Jun/3 | 10 | 221.72 | 223.93 | 226.99(-0.01) | 227.27(-0.1) | 226.87(-0.19) | 225.61 | 1 | | 7 | 24(-0.3) | 25 | [-1] | [-15] | [-4] | -51 | -103 | RG | -1.3 | SmallLong | | (0) | -13 | 13 | -36 | -20 | -1.4,34 | 71 | | 10 | Jun/3 | 9 | 221.72 | 223.93 | 227(-0.01) | 227.5(-0.1) | 227.3(-0.22) | 225.12 | 0.8 | | 7 | 24(1.9) | -10 | [-1] | [-17] | [-34] | -42 | -131 | DT | -2.3 | OpenShort? | | (-1) | -15 | -72 | -36 | -20 | -1.9,56 | 71 | | | | |
| 11 | Jun/2 | 15 | 221.49 | 223.11 | 227.02(0.03) | 227.72(0.01) | 227.8(0.05) | 227.89 | 1.6 | | 6 | 22(-0.7) | 40 | [2] | [6] | [2] | 58 | 20 | UT | 0.1 | OpenLong? | | (4) | 3 | 4 | 1 | 1 | 1,83 | 80 | | 12 | Jun/2 | 14 | 221.49 | 223.11 | 226.94(0.03) | 227.7(0.03) | 227.69(0.03) | 227.72 | 1.6 | | 6 | 23(0) | 35 | [2] | [6] | [-2] | 58 | 4 | CR | 0 | HoldShort | | (2) | 2 | -8 | 3 | -4 | 0.9,85 | 80 | | 13 | Jun/2 | 13 | 221.49 | 223.11 | 226.86(0.04) | 227.63(0.06) | 227.62(-0.02) | 228.02 | 1.7 | | 6 | 23(0.4) | 40 | [3] | [3] | [3] | 67 | -1 | UT | 0.5 | OpenLong | | (2) | -1 | 7 | 5 | 0 | 1.3,84 | 80 | | 14 | Jun/2 | 12 | 221.49 | 223.11 | 226.76(0.04) | 227.5(0.02) | 227.66(-0.01) | 227.75 | 1.6 | | 6 | 22(0) | 35 | [3] | [3] | [1] | 54 | -9 | UT | 0.1 | OpenLong | | (2) | -1 | 4 | -3 | 2 | 1.1,76 | 80 | | 15 | Jun/2 | 11 | 221.49 | 223.11 | 226.66(0.04) | 227.45(0.09) | 227.69(0.02) | 227.61 | 1.6 | | 6 | 22(-0.1) | 35 | [3] | [7] | [-2] | 49 | -1 | CR | -0.1 | HoldShort | | (2) | 1 | 6 | -16 | -13 | 1.1,71 | 80 | | | | |
| 16 | Jun/2 | 10 | 221.49 | 223.11 | 226.56(0.04) | 227.25(0.07) | 227.65(-0.02) | 227.36 | 1.5 | | 6 | 22(-0.3) | 30 | [3] | [4] | [-3] | 51 | -11 | CR | -0.3 | HoldShort | | (2) | -1 | 1 | -13 | -10 | 0.9,78 | 80 | | 17 | Jun/2 | 9 | 221.49 | 223.11 | 226.46(0.04) | 227.09(0.05) | 227.7(0.03) | 227.34 | 1.5 | | 6 | 23(-0.8) | 20 | [3] | [6] | [-9] | 64 | 3 | CR | -0.4 | HoldShort? | | (2) | 2 | -23 | -4 | -4 | 1,89 | 80 | | 18 | Jun/1 | 15 | 221.19 | 222.2 | 226.37(0.08) | 226.97(0.11) | 227.64(0.13) | 228.24 | 2 | | 4 | 23(-4.1) | 50 | [5] | [15] | [5] | 96 | 27 | UT | 0.7 | HoldLong? | | (4) | 9 | 8 | 6 | 16 | 2,96 | 61 | | 19 | Jun/1 | 14 | 221.19 | 222.2 | 226.2(0.1) | 226.72(0.09) | 227.35(0.06) | 227.92 | 1.9 | | 4 | 28(-1.8) | 50 | [7] | [10] | [7] | 89 | -15 | UT | 0.6 | HoldLong | | (4) | 4 | 14 | 7 | 16 | 1.7,96 | 61 | | 20 | Jun/1 | 13 | 221.19 | 222.2 | 225.97(0.09) | 226.51(0.09) | 227.21(0.16) | 227.39 | 1.7 | | 4 | 29(-3.5) | 50 | [6] | [16] | [-0] | 76 | 4 | UT | 0.2 | HoldLong | | (5) | 11 | -6 | 5 | 9 | 1.3,93 | 61 | | | | |
| 21 | Jun/1 | 12 | 221.19 | 222.2 | 225.78(0.11) | 226.31(0.05) | 226.85(0.16) | 227.62 | 1.8 | | 4 | 33(-1.8) | 50 | [7] | [16] | [8] | 78 | 2 | UT | 0.7 | HoldLong | | (6) | 11 | 15 | 3 | 20 | 1.6,88 | 61 | | 22 | Jun/1 | 11 | 221.19 | 222.2 | 225.53(0.09) | 226.19(0.04) | 226.48(0.08) | 227.04 | 1.6 | | 4 | 35(-2.9) | 50 | [6] | [10] | [6] | 68 | -8 | UT | 0.4 | OpenLong | | (6) | 5 | 7 | 11 | 16 | 1.2,88 | 61 | | 23 | Jun/1 | 10 | 221.19 | 222.2 | 225.32(0.1) | 226.1(0.04) | 226.3(0.09) | 226.77 | 1.5 | | 4 | 38(-3.7) | 45 | [7] | [10] | [-3] | 60 | -27 | CR | 0.3 | HoldShort | | (6) | 6 | -12 | 3 | 13 | 1.1,82 | 61 | | 24 | Jun/1 | 9 | 221.19 | 222.2 | 225.1(0.12) | 226.02(0.07) | 226.09(0.13) | 227.24 | 1.7 | | 4 | 41(-2.9) | 50 | [8] | [14] | [17] | 69 | 1 | UT | 0.8 | OpenLong? | | (7) | 9 | 44 | 3 | 20 | 1.4,84 | 61 | | 25 | May/28 | 15 | 221.02 | 221.46 | 224.82(0.1) | 226.02(-0) | 225.8(0.01) | 225.56 | 1.3 | | 2 | 44(-10.4) | 30 | [7] | [3] | [-4] | 36 | -79 | CR | -0.2 | HoldShort? | | (5) | 1 | -6 | -5 | -10 | 0.5,73 | 58 | | | | |
| 26 | May/28 | 14 | 221.02 | 221.46 | 224.61(0.14) | 225.87(0.01) | 225.78(-0.05) | 225.81 | 1.4 | | 2 | 55(-4) | 35 | [9] | [0] | [-4] | 50 | -115 | DR | 0 | OpenShort | | (7) | -3 | -8 | -4 | -6 | 0.6,85 | 58 | | 27 | May/28 | 13 | 221.02 | 221.46 | 224.3(0.12) | 225.84(0.03) | 225.78(-0) | 226.11 | 1.5 | | 2 | 59(-1.5) | 35 | [8] | [4] | [3] | 59 | -49 | UT | 0.1 | OpenLong | | (9) | -0 | 10 | -2 | 4 | 0.9,86 | 58 | | 28 | May/28 | 12 | 221.02 | 221.46 | 224.02(0.1) | 225.76(0.04) | 225.9(-0.02) | 225.72 | 1.4 | | 2 | 60(-1.1) | 30 | [6] | [3] | [-4] | 52 | -34 | CR | -0.1 | HoldShort | | (7) | -1 | -2 | -12 | -11 | 0.8,82 | 58 | | 29 | May/28 | 11 | 221.02 | 221.46 | 223.79(0.11) | 225.67(0.1) | 225.9(-0) | 225.82 | 1.4 | | 2 | 61(-0.7) | 30 | [7] | [6] | [0] | 63 | -29 | UT | -0.1 | OpenLong | | (7) | -0 | 9 | -8 | -16 | 1,88 | 58 | | 30 | May/28 | 10 | 221.02 | 221.46 | 223.55(0.1) | 225.44(0.09) | 225.94(-0.01) | 225.45 | 1.3 | | 2 | 62(0.9) | 5 | [6] | [5] | [-11] | 65 | -32 | CR | -0.2 | HoldShort | | (6) | -1 | -25 | -8 | -18 | 0.9,92 | 58 | | | | |
| 31 | May/28 | 9 | 221.02 | 221.46 | 223.32(0.09) | 225.24(0.16) | 225.96(0.08) | 226.4 | 1.6 | | 2 | 61(3.4) | 30 | [6] | [13] | [2] | 88 | 65 | UT | 0.2 | OpenLong? | | (8) | 5 | 7 | -2 | 4 | 1.5,100 | 58 | | 32 | May/27 | 15 | 220.94 | 220.97 | 223.11(0.08) | 224.88(0.15) | 225.78(0.07) | 226.13 | 1.4 | | 1 | 58(5.9) | 20 | [5] | [12] | [2] | 88 | 72 | UT | 0.2 | OpenLong? | | (5) | 5 | 5 | -2 | 6 | 1.5,100 | 48 | | 33 | May/27 | 14 | 220.94 | 220.97 | 222.93(0.09) | 224.54(0.16) | 225.62(0.1) | 225.93 | 1.4 | | 1 | 52(3.2) | 25 | [6] | [15] | [1] | 90 | 60 | UT | 0.2 | OpenLong | | (5) | 6 | 3 | -4 | 8 | 1.6,100 | 48 | | 34 | May/27 | 13 | 220.94 | 220.97 | 222.74(0.09) | 224.18(0.18) | 225.4(0.2) | 225.81 | 1.3 | | 1 | 48(3.3) | 35 | [6] | [22] | [2] | 93 | 96 | UT | 0.2 | OpenLong | | (5) | 13 | 6 | -6 | 13 | 1.7,100 | 48 | | 35 | May/27 | 12 | 220.94 | 220.97 | 222.54(0.1) | 223.77(0.19) | 224.94(0.19) | 225.56 | 1.3 | | 1 | 45(3.2) | 35 | [6] | [21] | [1] | 95 | 84 | UT | 0.4 | OpenLong | | (5) | 12 | 2 | -7 | 14 | 1.8,100 | 48 | | | | |
| 36 | May/27 | 11 | 220.94 | 220.97 | 222.32(0.1) | 223.34(0.26) | 224.51(0.24) | 225.46 | 1.2 | | 1 | 42(4.6) | 45 | [6] | [27] | [2] | 103 | 98 | TP | 0.6 | OpenShort | | (6) | 15 | 3 | 2 | 13 | 2.1,100 | 48 | | 37 | May/27 | 10 | 220.94 | 220.97 | 222.09(0.09) | 222.77(0.22) | 223.98(0.24) | 225.35 | 1.2 | | 1 | 37(5.9) | 45 | [6] | [25] | [7] | 110 | 118 | UT | 1 | HoldLong | | (7) | 15 | 13 | 2 | 20 | 2.4,100 | 48 | | 38 | May/27 | 9 | 220.94 | 220.97 | 221.89(0.08) | 222.29(0.17) | 223.45(0.23) | 224.85 | 1.1 | | 1 | 31(5.7) | 50 | [5] | [23] | [17] | 115 | 106 | UT | 1.2 | HoldLong? | | (5) | 15 | 36 | 8 | 20 | 2.6,100 | 48 | | 39 | May/26 | 15 | 221 | 219.97 | 221.72(0.05) | 221.91(0.11) | 222.95(0.16) | 223.49 | 0.6 | | -1 | 26(3.5) | 15 | [3] | [16] | [4] | 98 | 70 | UT | 0.6 | OpenLong? | | (3) | 10 | 2 | 5 | 20 | 1.9,100 | 50 | | 40 | May/26 | 14 | 221 | 219.97 | 221.6(0.06) | 221.66(0.12) | 222.6(0.2) | 223.41 | 0.6 | | -1 | 22(2.3) | 35 | [4] | [19] | [10] | 103 | 68 | UT | 0.9 | HoldLong | | (3) | 13 | 16 | 15 | 20 | 2.1,100 | 50 | | | | |
| 41 | May/26 | 13 | 221 | 219.97 | 221.47(0.05) | 221.4(0.03) | 222.17(0.28) | 222.81 | 0.5 | | -1 | 20(0.8) | 25 | [3] | [21] | [8] | 90 | 82 | UT | 0.8 | HoldLong | | (3) | 18 | 2 | 25 | 20 | 1.7,97 | 50 | | 42 | May/26 | 12 | 221 | 219.97 | 221.36(0.05) | 221.4(0) | 221.55(0.19) | 222.72 | 0.4 | | -1 | 19(0.8) | 30 | [3] | [15] | [13] | 82 | 58 | UT | 1.6 | HoldLong | | (3) | 12 | 11 | 37 | 20 | 1.8,87 | 50 | | 43 | May/26 | 11 | 221 | 219.97 | 221.25(0.05) | 221.33(0.02) | 221.12(0.12) | 222.31 | 0.3 | | -1 | 18(1.2) | 30 | [3] | [11] | [16] | 59 | 30 | UT | 1.7 | OpenLong | | (3) | 8 | 15 | 51 | 20 | 1.5,71 | 50 | | 44 | May/26 | 10 | 221 | 219.97 | 221.14(0.02) | 221.33(-0) | 220.86(0.06) | 221.75 | 0.2 | | -1 | 17(0.3) | 20 | [1] | [6] | [9] | 14 | 23 | UT | 1.3 | OpenLong | | (2) | 4 | 14 | 22 | 15 | 0.9,41 | 50 | | 45 | May/26 | 9 | 221 | 219.97 | 221.14(-0) | 221.3(-0.01) | 220.73(0.04) | 221.24 | 0.1 | | -1 | 17(-0.1) | 20 | [-0] | [4] | [13] | -28 | 20 | UR | 0.8 | SmallShort? | | (0) | 3 | 40 | -1 | -3 | 0.2,17 | 50 | | | | |
| 46 | May/25 | 15 | 221.22 | 218.86 | 221.11(-0.04) | 221.31(-0.05) | 220.64(-0.22) | 219.75 | -0.4 | | -6 | 17(-0.1) | -50 | [-3] | [-16] | [-15] | -93 | -77 | DT | -1.4 | HoldShort? | | (-2) | -14 | -22 | -30 | -20 | -2.1,10 | 46 | | 47 | May/25 | 14 | 221.22 | 218.86 | 221.19(0.03) | 221.41(-0.03) | 221.13(-0.18) | 220.56 | -0.2 | | -6 | 17(-6) | -45 | [2] | [-12] | [-9] | -51 | -112 | DR | -0.8 | OpenShort | | (-1) | -11 | -12 | -23 | -18 | -0.9,22 | 46 | | 48 | May/25 | 13 | 221.22 | 218.86 | 221.13(0.07) | 221.49(-0.02) | 221.54(-0.08) | 221.03 | -0 | | -6 | 23(-4.5) | -15 | [4] | [-5] | [-3] | -26 | -97 | DR | -0.5 | OpenShort | | (2) | -5 | -1 | -9 | -12 | -0.1,27 | 46 | | 49 | May/25 | 12 | 221.22 | 218.86 | 220.98(0.07) | 221.49(-0) | 221.73(-0.07) | 221.08 | -0 | | -6 | 28(-3.8) | -10 | [4] | [-4] | [1] | -2 | -94 | RG | -0.6 | Wait | | (4) | -4 | 7 | -1 | -13 | 0.1,46 | 46 | | 50 | May/25 | 11 | 221.22 | 218.86 | 220.83(0.06) | 221.49(0) | 221.88(-0.04) | 220.81 | -0.1 | | -6 | 31(-1.9) | -35 | [4] | [-2] | [-13] | 19 | -75 | DR | -0.8 | OpenShort | | (4) | -3 | -36 | 6 | -20 | -0,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|