INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.9700 One month high (close): $45.3800

INDA Daily Change: 0.91% Daily StdDev 1.24% INDA EMA_5_Trend: 0.52% 10Minute StdDev: $0.1887

Latest Price : $45.38(0.91%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.18%(68%) Avg negative next hour return: -0.07%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	10	43.49	44.34	44.93(0.07)	45.01(0.06)	45.09(0.17)	45.31	1.7	18	16(1.6)	50	[6]	[21]	[4]	97	50	UT	1.3	OpenLong	(5)	14	-7	19	20	2.2,92	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.01(hourly_sma_10 -0.66%) 44.93(hourly_sma_20 -0.84%) 44.34(daily_ema_10 -2.14%) 43.49(daily_ema_20 -4.02%) Resistance Levels:

2	Jun/4	9	43.49	44.34	44.9(0.07)	44.98(0.08)	45.01(0.15)	45.35	1.7	18	15(2.9)	50	[6]	[20]	[27]	106	64	UT	2.1	HoldLong?	(5)	12	64	19	20	2.8,86	94
3	Jun/3	15	43.33	44.11	44.87(0.04)	44.98(0)	45.01(0)	44.95	1.6	17	12(-4)	50	[3]	[4]	[1]	40	-24	UT	0.1	OpenLong?	(3)	0	3	-3	11	0.6,75	95
4	Jun/3	14	43.33	44.11	44.85(0.05)	44.95(-0.01)	44.94(0.04)	44.93	1.6	17	16(-2.1)	50	[4]	[7]	[-1]	39	-24	CR	-0.1	HoldShort	(1)	3	0	-5	0	0.5,76	95
5	Jun/3	13	43.33	44.11	44.83(0.07)	44.96(0.01)	44.92(-0.03)	44.93	1.6	17	18(-1.4)	50	[6]	[3]	[-0]	48	-66	UT	0.1	OpenLong	(5)	-2	3	0	-13	0.6,83	95

6	Jun/3	12	43.33	44.11	44.8(0.05)	44.95(0.01)	44.94(-0.03)	44.91	1.6	17	19(-1.3)	50	[4]	[2]	[-6]	48	-43	CR	-0.2	HoldShort	(5)	-2	-14	-0	-9	0.6,83	95
7	Jun/3	11	43.33	44.11	44.78(0.07)	44.95(0.07)	44.95(0.01)	45	1.7	17	21(-0.4)	50	[6]	[8]	[2]	54	-25	UT	0.2	OpenLong	(5)	1	12	-9	-7	1.1,76	95
8	Jun/3	10	43.33	44.11	44.75(0.06)	44.92(0.05)	44.95(-0.02)	44.93	1.6	17	21(-0.5)	50	[5]	[5]	[2]	47	-32	UT	-0.1	OpenLong	(3)	-2	14	-12	-7	0.8,77	95
9	Jun/3	9	43.33	44.11	44.72(0.04)	44.9(0.05)	44.96(-0.07)	44.84	1.5	17	22(-0.6)	50	[3]	[0]	[-11]	49	-34	DR	-0.6	OpenShort?	(3)	-6	-26	-12	-9	0.6,84	95
10	Jun/2	15	43.16	43.94	44.7(0.06)	44.88(0.08)	44.99(0.04)	45	1.9	18	22(-1.3)	50	[5]	[11]	[-1]	81	15	CR	0	OpenShort?	(5)	3	0	-4	-4	1.3,98	97

11	Jun/2	14	43.16	43.94	44.67(0.08)	44.85(0.08)	44.97(0.06)	45	1.9	18	23(-0.2)	50	[6]	[13]	[3]	83	-2	UT	0.1	HoldLong	(5)	5	5	-5	20	1.4,98	97
12	Jun/2	13	43.16	43.94	44.63(0.07)	44.81(0.05)	44.94(0.12)	44.97	1.8	18	24(-0.2)	50	[6]	[16]	[-1]	86	36	CR	0.1	OpenShort	(7)	10	-3	-4	4	1.5,98	97
13	Jun/2	12	43.16	43.94	44.6(0.09)	44.79(0.07)	44.89(0.13)	44.99	1.8	18	24(0.8)	50	[7]	[18]	[1]	92	26	UT	0.4	HoldLong	(7)	10	-1	-1	20	1.7,99	97
14	Jun/2	11	43.16	43.94	44.56(0.09)	44.76(0.14)	44.83(0.14)	45	1.9	18	23(1.7)	50	[7]	[22]	[7]	98	39	UT	0.7	OpenLong	(8)	11	14	6	13	1.9,100	97
15	Jun/2	10	43.16	43.94	44.52(0.07)	44.7(0.12)	44.77(0.12)	44.91	1.8	18	21(1.6)	50	[6]	[19]	[5]	98	46	UT	0.7	OpenLong	(5)	10	12	5	-2	1.9,100	97

16	Jun/2	9	43.16	43.94	44.49(0.06)	44.65(0.1)	44.72(0.07)	44.84	1.7	18	20(1.3)	50	[5]	[14]	[10]	95	33	UT	0.6	OpenLong?	(5)	6	22	5	20	1.8,100	97
17	Jun/1	15	42.96	43.74	44.46(0.05)	44.61(0.07)	44.69(0.01)	44.7	1.8	16	18(-0.4)	50	[4]	[8]	[-2]	80	-2	CR	0.1	OpenShort?	(3)	1	-1	-3	-7	1.3,97	71
18	Jun/1	14	42.96	43.74	44.44(0.07)	44.58(0.07)	44.69(0.02)	44.71	1.8	16	19(0.2)	50	[6]	[9]	[2]	82	-12	UT	0.1	HoldLong	(5)	2	8	-5	7	1.4,97	71
19	Jun/1	13	42.96	43.74	44.41(0.06)	44.55(0.06)	44.68(0.12)	44.66	1.7	16	19(-0.3)	50	[5]	[16]	[-1]	81	27	CR	-0.1	OpenShort	(4)	10	-1	-6	4	1.4,96	71
20	Jun/1	12	42.96	43.74	44.38(0.06)	44.53(0.07)	44.63(0.12)	44.67	1.7	16	19(0.3)	50	[5]	[17]	[-0]	89	37	UT	0.2	HoldLong	(5)	10	-3	-5	18	1.6,99	71

21	Jun/1	11	42.96	43.74	44.35(0.06)	44.5(0.1)	44.58(0.13)	44.69	1.7	16	19(0.7)	50	[5]	[19]	[2]	98	50	UT	0.6	HoldLong	(5)	10	0	11	-2	1.9,100	71
22	Jun/1	10	42.96	43.74	44.32(0.07)	44.45(0.09)	44.52(0.12)	44.69	1.7	16	18(1)	50	[6]	[18]	[4]	99	36	UT	1	HoldLong	(7)	10	0	11	20	2.1,96	71
23	Jun/1	9	42.96	43.74	44.29(0.08)	44.41(0.11)	44.47(0.12)	44.69	1.7	16	17(0.5)	50	[6]	[19]	[19]	104	35	UT	1.3	CloseLong?	(5)	10	47	10	20	2.4,94	71
24	May/28	15	42.8	43.56	44.25(0.05)	44.36(0.04)	44.47(-0)	44.4	1.6	16	16(-5.2)	50	[4]	[6]	[-2]	65	-25	CR	-0.1	HoldShort?	(4)	-0	-1	-4	-9	0.9,92	70
25	May/28	14	42.8	43.56	44.23(0.1)	44.34(0.02)	44.42(-0.01)	44.41	1.6	16	22(-3.1)	50	[8]	[5]	[-2]	66	-70	CR	-0	HoldShort	(5)	-1	-4	-5	2	0.8,96	70

26	May/28	13	42.8	43.56	44.19(0.11)	44.33(0.03)	44.42(0.08)	44.43	1.6	16	25(-1.3)	50	[9]	[13]	[1]	73	-47	UT	0	OpenLong	(8)	6	1	-2	16	1,98	70
27	May/28	12	42.8	43.56	44.14(0.08)	44.32(0.04)	44.39(0.09)	44.42	1.6	16	26(-1)	50	[6]	[13]	[-0]	76	-3	UT	0.1	HoldLong	(7)	7	-1	-2	5	1.1,98	70
28	May/28	11	42.8	43.56	44.11(0.1)	44.3(0.07)	44.35(0.1)	44.43	1.6	16	27(-0.5)	50	[8]	[16]	[2]	80	-11	UT	0.3	HoldLong	(7)	8	1	6	7	1.2,100	70
29	May/28	10	42.8	43.56	44.07(0.1)	44.27(0.06)	44.3(0.08)	44.42	1.6	16	28(0.4)	50	[8]	[14]	[1]	80	-6	UT	0.4	HoldLong	(7)	6	0	5	7	1.3,97	70
30	May/28	9	42.8	43.56	44.03(0.09)	44.24(0.08)	44.27(0.08)	44.42	1.6	16	27(0.8)	50	[7]	[14]	[11]	82	15	UT	0.6	HoldLong?	(7)	6	30	5	7	1.5,94	70

31	May/27	15	42.63	43.37	43.99(0.06)	44.21(0.04)	44.24(-0.02)	44.24	1.7	15	26(-1.8)	50	[5]	[5]	[0]	62	-10	UT	0	OpenLong?	(5)	-2	1	-5	5	1,87	63
32	May/27	14	42.63	43.37	43.96(0.06)	44.19(0.05)	44.25(-0.01)	44.23	1.7	15	28(-0.1)	50	[5]	[6]	[-0]	64	-8	UT	-0.1	OpenLong	(5)	-1	5	-7	-9	1,89	63
33	May/27	13	42.63	43.37	43.93(0.06)	44.17(0.05)	44.25(0.03)	44.2	1.7	15	28(0.1)	50	[5]	[9]	[-3]	66	3	CR	-0.2	HoldShort	(5)	2	-7	-10	5	1,91	63
34	May/27	12	42.63	43.37	43.9(0.06)	44.15(0.09)	44.24(0.05)	44.24	1.7	15	28(0.5)	50	[5]	[12]	[-3]	78	29	CR	0	OpenShort	(5)	4	-5	-7	-2	1.3,95	63
35	May/27	11	42.63	43.37	43.87(0.07)	44.11(0.16)	44.22(0.1)	44.27	1.7	15	28(1.3)	50	[5]	[19]	[-3]	86	42	CR	0.2	OpenShort	(7)	8	-5	-2	-9	1.5,98	63

36	May/27	10	42.63	43.37	43.84(0.08)	44.04(0.16)	44.18(0.11)	44.3	1.8	15	26(2.3)	50	[6]	[20]	[3]	97	43	UT	0.5	OpenLong	(7)	9	8	1	2	1.9,99	63
37	May/27	9	42.63	43.37	43.8(0.06)	43.97(0.14)	44.13(0.1)	44.25	1.7	15	24(1.8)	50	[5]	[18]	[9]	99	61	UT	0.5	OpenLong?	(5)	8	21	3	14	2,99	63
38	May/26	15	42.5	43.14	43.77(0.06)	43.91(0.11)	44.09(0.07)	44.12	1.8	14	22(-4.4)	50	[5]	[15]	[-0]	92	33	UT	0.1	HoldLong?	(4)	5	-4	-0	11	1.7,99	66
39	May/26	14	42.5	43.14	43.74(0.11)	43.86(0.11)	44.06(0.12)	44.14	1.9	14	27(-0.8)	50	[9]	[20]	[6]	93	4	UT	0.3	HoldLong	(7)	9	12	0	20	1.7,100	66
40	May/26	13	42.5	43.14	43.69(0.1)	43.81(0.08)	44.01(0.24)	44.07	1.8	14	27(-0.7)	50	[8]	[28]	[1]	90	47	UT	0.2	HoldLong	(8)	19	-1	0	20	1.6,100	66

41	May/26	12	42.5	43.14	43.65(0.11)	43.77(0.08)	43.9(0.22)	44.08	1.8	14	28(0.1)	50	[9]	[26]	[5]	93	41	UT	0.7	HoldLong	(8)	17	8	6	20	1.7,100	66
42	May/26	11	42.5	43.14	43.6(0.1)	43.73(0.08)	43.81(0.17)	44.03	1.7	14	28(1.3)	50	[8]	[22]	[8]	93	39	UT	0.9	OpenLong	(7)	13	5	23	20	1.7,100	66
43	May/26	10	42.5	43.14	43.56(0.1)	43.69(0.08)	43.73(0.15)	44	1.7	14	27(2.2)	50	[8]	[21]	[11]	90	34	UT	1.2	OpenLong	(8)	12	22	13	20	1.9,92	66
44	May/26	9	42.5	43.14	43.52(0.07)	43.66(0.07)	43.66(0.1)	43.87	1.6	14	25(1.6)	50	[5]	[16]	[20]	75	32	UT	1	OpenLong?	(5)	8	53	3	18	1.6,85	66
45	May/25	15	42.37	42.87	43.49(0.02)	43.63(-0.01)	43.62(-0.06)	43.55	1.4	11	23(-1.9)	50	[2]	[-2]	[-5]	23	-27	DR	-0.3	OpenShort?	(1)	-5	-7	-15	-2	0.3,65	68

46	May/25	14	42.37	42.87	43.48(0.04)	43.63(0)	43.64(-0.05)	43.59	1.5	11	25(-0.8)	50	[3]	[-1]	[-6]	52	-25	DR	-0.2	OpenShort	(1)	-4	-13	-6	-11	0.5,89	68
47	May/25	13	42.37	42.87	43.46(0.05)	43.64(0.01)	43.66(0.02)	43.67	1.5	11	26(-0.1)	50	[4]	[5]	[1]	66	3	UT	0	OpenLong	(5)	2	4	-6	11	1,91	68
48	May/25	12	42.37	42.87	43.44(0.05)	43.64(0.04)	43.65(0.01)	43.65	1.5	11	26(-0.2)	50	[4]	[5]	[5]	68	0	UT	0	OpenLong	(4)	1	5	23	-9	1,93	68
49	May/25	11	42.37	42.87	43.42(0.06)	43.62(0.11)	43.65(0.01)	43.62	1.5	11	26(0)	50	[5]	[8]	[-3]	69	-9	CR	-0.1	HoldShort	(4)	1	-13	23	-20	0.9,96	68
50	May/25	10	42.37	42.87	43.39(0.05)	43.57(0.12)	43.65(0.06)	43.7	1.6	11	26(0.8)	50	[4]	[12]	[6]	84	33	UT	0.2	HoldLong	(5)	5	4	28	0	1.4,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI