|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $146.4900 One month high (close): $152.9400
IBB Daily Change: 1.21% Daily StdDev 1.37% IBB EMA_5_Trend: 0.23% 10Minute StdDev: $1.1353
Latest Price : $152.94(1.21%) | Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($2.9) Fri. Jun 4, 2021($1.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($1) Fri. May 28, 2021($1) Thu. May 27, 2021($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 150.1 | 151.11 | 151.24(0.1) | 151.7(0.22) | 152.66(0.31) | 153.42 | 1.8 | | 6 | 52(7) | 50 | [7] | [33] | [1] | 108 | 114 | TP | 0.8 | OpenShort | | (6) | 23 | -2 | -4 | 20 | 2.3,100 | 60 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.7(hourly_sma_10 -1.12%) 151.24(hourly_sma_20 -1.42%) 151.11(daily_ema_10 -1.51%) 150.1(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Jun/4 | 11 | 150.1 | 151.11 | 151.09(0.1) | 151.37(0.17) | 152.19(0.33) | 153.47 | 1.8 | | 6 | 45(9.7) | 50 | [7] | [33] | [16] | 123 | 140 | UT | 1.6 | HoldLong | | (7) | 24 | 23 | 20 | 20 | 2.9,100 | 60 | | 3 | Jun/4 | 10 | 150.1 | 151.11 | 150.94(0.09) | 151.11(0.17) | 151.69(0.31) | 152.93 | 1.5 | | 6 | 35(10.1) | 50 | [7] | [31] | [18] | 125 | 115 | UT | 1.9 | HoldLong | | (6) | 23 | 27 | 31 | 20 | 3.1,97 | 60 | | 4 | Jun/4 | 9 | 150.1 | 151.11 | 150.8(0.05) | 150.86(0.1) | 151.23(0.27) | 152.29 | 1.2 | | 6 | 25(4.5) | 50 | [4] | [25] | [25] | 119 | 120 | UT | 2.3 | HoldLong? | | (5) | 20 | 46 | 39 | 20 | 3.2,89 | 60 | | 5 | Jun/3 | 15 | 149.86 | 151.02 | 150.72(-0.01) | 150.71(0.03) | 150.83(0.06) | 151.21 | 0.8 | | 5 | 21(-4.8) | 30 | [-1] | [6] | [9] | 63 | 58 | UR | 1 | SmallShort? | | (1) | 4 | 7 | 29 | 17 | 1.3,80 | 64 | | | | |
| 6 | Jun/3 | 14 | 149.86 | 151.02 | 150.74(-0.03) | 150.67(-0.01) | 150.74(0.12) | 151.04 | 0.7 | | 5 | 26(-4.1) | 20 | [-2] | [9] | [7] | 32 | 86 | UR | 0.7 | SmallShort | | (-1) | 9 | 2 | 27 | 18 | 0.7,64 | 64 | | 7 | Jun/3 | 13 | 149.86 | 151.02 | 150.78(-0.04) | 150.67(0) | 150.56(0.03) | 150.99 | 0.6 | | 5 | 30(-5.2) | 25 | [-3] | [2] | [8] | 3 | 62 | UR | 0.8 | SmallShort | | (-2) | 2 | 16 | 10 | 15 | 0.4,43 | 64 | | 8 | Jun/3 | 12 | 149.86 | 151.02 | 150.84(-0.06) | 150.68(-0.04) | 150.52(0.02) | 150.61 | 0.4 | | 5 | 35(-5) | 15 | [-4] | [-0] | [7] | -23 | 52 | UR | 0.1 | SmallShort | | (-3) | 1 | 14 | 12 | 6 | -0.4,37 | 64 | | 9 | Jun/3 | 11 | 149.86 | 151.02 | 150.92(-0.08) | 150.74(-0.03) | 150.49(-0.06) | 150.29 | 0.2 | | 5 | 40(-3.5) | -10 | [-6] | [-6] | [-9] | -50 | 30 | DT | -0.3 | OpenShort | | (-5) | -4 | -21 | -5 | -13 | -0.9,23 | 64 | | 10 | Jun/3 | 10 | 149.86 | 151.02 | 151.04(-0.06) | 150.79(0.01) | 150.58(-0.01) | 150.78 | 0.5 | | 5 | 43(-7.6) | 20 | [-4] | [-1] | [11] | -27 | 43 | RG | 0.3 | Wait | | (-4) | -1 | 29 | 8 | -3 | -0.3,31 | 64 | | | | |
| 11 | Jun/3 | 9 | 149.86 | 151.02 | 151.13(-0.1) | 150.78(-0.02) | 150.59(-0.14) | 150.12 | 0.1 | | 5 | 51(-2.8) | -20 | [-7] | [-12] | [-13] | -60 | 0 | DT | -0.5 | OpenShort? | | (-6) | -10 | -29 | -8 | -20 | -1.1,18 | 64 | | 12 | Jun/2 | 15 | 149.74 | 150.8 | 151.29(-0.08) | 150.81(0.03) | 150.8(-0.02) | 150.8 | 0.6 | | 4 | 54(-1) | 10 | [-6] | [-2] | [5] | -34 | 53 | RG | 0 | Wait? | | (-6) | -1 | 15 | -0 | -5 | -0.5,29 | 65 | | 13 | Jun/2 | 14 | 149.74 | 150.8 | 151.4(-0.01) | 150.77(0.02) | 150.83(-0.11) | 150.46 | 0.4 | | 4 | 55(0.3) | 20 | [-1] | [-7] | [-7] | -50 | -78 | RG | -0.4 | Wait | | (-6) | -8 | -12 | -9 | -16 | -1,25 | 65 | | 14 | Jun/2 | 13 | 149.74 | 150.8 | 151.4(0) | 150.74(0.01) | 150.83(0) | 150.75 | 0.6 | | 4 | 55(0.4) | 35 | [0] | [0] | [-1] | -35 | -40 | DR | -0.3 | OpenShort | | (0) | 0 | -3 | -0 | -3 | -0.7,33 | 65 | | 15 | Jun/2 | 12 | 149.74 | 150.8 | 151.4(-0.01) | 150.73(-0.06) | 150.99(0.01) | 150.82 | 0.6 | | 4 | 54(0.1) | 20 | [-1] | [-1] | [-4] | -33 | -26 | RG | -0.2 | Wait | | (1) | 1 | -14 | -1 | 17 | -0.6,32 | 65 | | | | |
| 16 | Jun/2 | 11 | 149.74 | 150.8 | 151.41(0.01) | 150.81(-0.05) | 150.97(0.1) | 151.15 | 0.8 | | 4 | 54(-0.9) | 40 | [1] | [5] | [6] | -23 | -5 | UT | 0.2 | OpenLong | | (0) | 7 | 8 | 9 | 20 | -0.3,35 | 65 | | 17 | Jun/2 | 10 | 149.74 | 150.8 | 151.4(0.01) | 150.89(-0.07) | 150.82(0.07) | 150.97 | 0.7 | | 4 | 55(-1.3) | 35 | [1] | [3] | [-2] | -34 | -22 | CR | 0.2 | HoldShort | | (1) | 5 | -14 | 6 | 19 | -0.5,29 | 65 | | 18 | Jun/2 | 9 | 149.74 | 150.8 | 151.38(0.03) | 151(-0.07) | 150.71(0.15) | 151.31 | 0.9 | | 4 | 56(-2.3) | 50 | [2] | [8] | [13] | -29 | 9 | UT | 0.6 | OpenLong? | | (2) | 10 | 25 | 13 | 20 | -0.1,24 | 65 | | 19 | Jun/1 | 15 | 149.66 | 150.82 | 151.33(0.02) | 151.1(-0.12) | 150.48(0.01) | 150.73 | 0.6 | | 2 | 59(-1.7) | 30 | [1] | [-3] | [1] | -51 | -58 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 4 | 6 | -0.6,14 | 60 | | 20 | Jun/1 | 14 | 149.66 | 150.82 | 151.29(0.01) | 151.28(-0.13) | 150.46(-0.13) | 150.71 | 0.6 | | 2 | 60(-0.8) | 25 | [1] | [-13] | [5] | -53 | -84 | RG | 0.2 | Wait | | (2) | -9 | 15 | 2 | -1 | -0.6,12 | 60 | | | | |
| 21 | Jun/1 | 13 | 149.66 | 150.82 | 151.29(0) | 151.47(-0.2) | 150.66(-0.2) | 150.37 | 0.4 | | 2 | 61(-0.4) | 10 | [0] | [-20] | [-4] | -67 | -112 | DR | -0.3 | OpenShort | | (-1) | -14 | -3 | -13 | -9 | -0.9,6 | 60 | | 22 | Jun/1 | 12 | 149.66 | 150.82 | 151.29(0) | 151.77(-0.18) | 150.97(-0.21) | 150.45 | 0.5 | | 2 | 61(-0.3) | 5 | [0] | [-20] | [-2] | -63 | -105 | DR | -0.5 | OpenShort | | (1) | -14 | 14 | -26 | -20 | -0.8,7 | 60 | | 23 | Jun/1 | 11 | 149.66 | 150.82 | 151.26(-0.01) | 152.04(-0.03) | 151.29(-0.29) | 150.14 | 0.3 | | 2 | 62(-0.1) | -20 | [-1] | [-21] | [-19] | -58 | -134 | DT | -1.1 | OpenShort | | (0) | -20 | -22 | -30 | -20 | -1.1,20 | 60 | | 24 | Jun/1 | 10 | 149.66 | 150.82 | 151.27(0.02) | 152.04(0) | 151.73(-0.24) | 150.65 | 0.6 | | 2 | 62(-2.1) | -20 | [1] | [-16] | [-24] | -28 | -124 | DR | -1 | OpenShort | | (1) | -16 | -44 | -23 | -20 | -0.6,37 | 60 | | 25 | Jun/1 | 9 | 149.66 | 150.82 | 151.25(0.06) | 152.08(0.05) | 152.1(-0.13) | 151.67 | 1.2 | | 2 | 64(-1.6) | 5 | [4] | [-6] | [-8] | 14 | -66 | DR | -0.4 | OpenShort? | | (3) | -9 | -10 | -14 | -20 | 0.4,54 | 60 | | | | |
| 26 | May/28 | 15 | 149.83 | 150.75 | 151.15(0.07) | 152.01(0.07) | 152.29(-0.19) | 151.92 | 0.9 | | 3 | 66(15.5) | 10 | [5] | [-9] | [-6] | 31 | -71 | DR | -0.3 | OpenShort? | | (5) | -13 | -6 | -15 | -18 | 0.7,63 | 64 | | 27 | May/28 | 14 | 149.83 | 150.75 | 151.05(0.08) | 151.91(0.1) | 152.58(-0.14) | 152.05 | 1 | | 3 | 50(-0.2) | 15 | [5] | [-4] | [-8] | 42 | -49 | DR | -0.5 | OpenShort | | (5) | -9 | -12 | -16 | -12 | 0.9,69 | 64 | | 28 | May/28 | 13 | 149.83 | 150.75 | 150.93(0.08) | 151.76(0.14) | 152.79(0.23) | 152.34 | 1.1 | | 3 | 50(1.6) | 25 | [5] | [22] | [-6] | 55 | 65 | CR | -0.4 | HoldShort | | (6) | 15 | -8 | -20 | -1 | 1.2,75 | 64 | | 29 | May/28 | 12 | 149.83 | 150.75 | 150.8(0.08) | 151.56(0.17) | 152.44(0.25) | 152.53 | 1.2 | | 3 | 49(2.5) | 30 | [5] | [24] | [-3] | 75 | 92 | CR | 0.1 | HoldShort | | (7) | 17 | -4 | -18 | 10 | 1.6,85 | 64 | | 30 | May/28 | 11 | 149.83 | 150.75 | 150.68(0.09) | 151.3(0.15) | 152.05(0.21) | 152.62 | 1.2 | | 3 | 46(4.2) | 30 | [6] | [21] | [-6] | 91 | 92 | CR | 0.5 | OpenShort | | (6) | 14 | -31 | 12 | 20 | 1.9,93 | 64 | | | | |
| 31 | May/28 | 10 | 149.83 | 150.75 | 150.54(0.11) | 151.08(0.2) | 151.73(0.32) | 153.34 | 1.6 | | 3 | 42(10.7) | 50 | [7] | [31] | [11] | 115 | 159 | UT | 1.7 | HoldLong | | (8) | 22 | 10 | 17 | 20 | 3,90 | 64 | | 32 | May/28 | 9 | 149.83 | 150.75 | 150.37(0.09) | 150.78(0.19) | 151.24(0.34) | 153.11 | 1.5 | | 3 | 31(15.1) | 50 | [6] | [31] | [43] | 128 | 175 | UT | 2.7 | HoldLong? | | (7) | 23 | 109 | 12 | 20 | 3.9,80 | 64 | | 33 | May/27 | 15 | 149.95 | 150.53 | 150.37(0) | 150.49(0.02) | 150.73(0.04) | 150.61 | 0.3 | | 1 | 16(-0.1) | 5 | [0] | [4] | [-1] | 54 | 31 | CR | -0.3 | HoldShort? | | (1) | 3 | 1 | -9 | 3 | 1,79 | 54 | | 34 | May/27 | 14 | 149.95 | 150.53 | 150.24(-0.02) | 150.46(0.03) | 150.67(0.08) | 150.58 | 0.3 | | 1 | 16(-1.7) | -5 | [-1] | [7] | [-5] | 63 | 60 | RG | -0.2 | Wait | | (0) | 5 | -18 | 8 | -1 | 0.9,90 | 54 | | 35 | May/27 | 13 | 149.95 | 150.53 | 150.24(-0) | 150.41(0.08) | 150.56(0.08) | 151 | 0.4 | | 1 | 18(-0.8) | 15 | [-0] | [9] | [7] | 93 | 70 | UR | 1 | SmallShort | | (-1) | 5 | 5 | 28 | 11 | 1.7,100 | 54 | | | | |
| 36 | May/27 | 12 | 149.95 | 150.53 | 150.28(-0.01) | 150.29(0.06) | 150.43(0.08) | 150.9 | 0.4 | | 1 | 19(-0.8) | 15 | [-1] | [8] | [12] | 80 | 71 | UR | 1 | SmallShort | | (-1) | 5 | 16 | 33 | 14 | 1.3,97 | 54 | | 37 | May/27 | 11 | 149.95 | 150.53 | 150.29(-0.02) | 150.2(0.06) | 150.31(0.04) | 150.54 | 0.2 | | 1 | 20(-3.2) | 15 | [-1] | [5] | [6] | 38 | 51 | UR | 0.5 | SmallShort | | (-2) | 3 | 10 | 13 | 2 | 0.5,75 | 54 | | 38 | May/27 | 10 | 149.95 | 150.53 | 150.32(-0.05) | 150.11(0.04) | 150.26(0.01) | 150.32 | 0.2 | | 1 | 23(-3.7) | 0 | [-3] | [2] | [5] | 9 | 54 | UR | 0.1 | SmallShort | | (-2) | 1 | 13 | 5 | 1 | 0,59 | 54 | | 39 | May/27 | 9 | 149.95 | 150.53 | 150.39(-0.07) | 150.11(0) | 150.25(-0.01) | 150.02 | 0 | | 1 | 26(-1276.6) | -30 | [-5] | [-1] | [-6] | -18 | 49 | DT | -0.4 | OpenShort? | | (-4) | -1 | -16 | -2 | 0 | -0.6,47 | 54 | | 40 | May/26 | 15 | 150.1 | 150.12 | 150.49(5.26) | 150.05(0.04) | 150.27(0.08) | 150.39 | 0.1 | | -1 | 1303(161.7) | 50 | [351] | [95] | [3] | -1 | -5356 | UT | 0 | OpenLong? | | (-3) | 5 | 4 | 7 | 7 | -0,49 | 55 | | | | |
| 41 | May/26 | 14 | 150.1 | 150.12 | 142.97(-0.05) | 149.99(0.01) | 150.16(0.06) | 150.3 | 0.1 | | -1 | 1141(-0.8) | -45 | [-3] | [4] | [1] | -5 | 576 | UR | 0 | SmallShort | | (363) | 4 | 3 | -2 | 9 | 0.2,40 | 55 | | 42 | May/26 | 13 | 150.1 | 150.12 | 143.05(-0.06) | 149.97(-0.01) | 150.08(0.08) | 150.24 | 0 | | -1 | 1142(-0.8) | -50 | [-4] | [5] | [-1] | -12 | 581 | RG | 0 | Wait | | (-4) | 5 | -2 | -12 | 14 | 0.2,33 | 55 | | 43 | May/26 | 12 | 150.1 | 150.12 | 143.14(-0.07) | 149.98(-0.03) | 149.96(0.07) | 150.28 | 0.1 | | -1 | 1143(-0.8) | -50 | [-5] | [3] | [1] | -22 | 589 | UR | 0 | SmallShort | | (-4) | 5 | 6 | -15 | 19 | 0.2,23 | 55 | | 44 | May/26 | 11 | 150.1 | 150.12 | 143.24(-0.07) | 150.02(-0.06) | 149.85(0.02) | 150.14 | 0 | | -1 | 1144(-0.9) | -50 | [-5] | [-1] | [4] | 0 | 555 | DP | 0 | OpenShort | | (-5) | 1 | 14 | -17 | 19 | 0.2,45 | 55 | | 45 | May/26 | 10 | 150.1 | 150.12 | 143.34(-0.1) | 150.12(-0.09) | 149.85(-0) | 149.81 | -0.1 | | -1 | 1145(-1.2) | -50 | [-7] | [-4] | [-3] | 23 | 551 | DT | -0 | OpenShort | | (-6) | -0 | -5 | -11 | 5 | 0.2,68 | 55 | | | | |
| 46 | May/26 | 9 | 150.1 | 150.12 | 143.48(-0.1) | 150.26(-0.09) | 149.83(-0.02) | 149.91 | -0.1 | | -1 | 1146(-433.9) | -50 | [-7] | [-5] | [2] | 24 | 546 | DP | 0 | OpenShort? | | (-7) | -1 | 10 | -11 | 2 | 0.2,69 | 55 | | 47 | May/25 | 15 | 150.38 | 149.77 | 143.62(5.49) | 150.39(-0.1) | 149.86(-0.09) | 149.67 | -0.2 | | -5 | 1580(208.3) | 50 | [364] | [82] | [-2] | 51 | -5166 | CR | -0 | HoldShort? | | (-8) | -6 | -3 | -2 | -13 | 0.1,98 | 53 | | 48 | May/25 | 14 | 150.38 | 149.77 | 136.14(-0.1) | 150.54(-0.13) | 150(-0.13) | 149.73 | -0.2 | | -5 | 1371(-1) | -50 | [-7] | [-15] | [-2] | 57 | 1069 | DT | -0 | OpenShort | | (380) | -9 | -12 | 19 | -9 | 0.3,99 | 53 | | 49 | May/25 | 13 | 150.38 | 149.77 | 136.28(-0.07) | 150.73(-0.13) | 150.19(-0.15) | 150.01 | -0.1 | | -5 | 1372(-1.2) | -50 | [-5] | [-15] | [5] | 56 | 1042 | DP | -0 | OpenShort | | (-7) | -10 | 7 | 19 | -6 | 0.3,98 | 53 | | 50 | May/25 | 12 | 150.38 | 149.77 | 136.38(-0.1) | 150.93(11.02) | 150.41(-0.18) | 149.84 | -0.2 | | -5 | 1374(-1.3) | -30 | [-7] | [351] | [-142] | 56 | 1045 | RG | -0 | Wait | | (-5) | -12 | -10 | 19 | -20 | 0.3,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|