|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $192.8100 One month high (close): $205.5000
GPN Daily Change: 0.4% Daily StdDev 1.34% GPN EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $194.2(0.4%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 195.22 | 194.1 | 194.86(0.02) | 194.2(-0.07) | 194.32(0.11) | 195.12 | -0.1 | | -5 | 70(0) | 0 | [2] | [5] | [9] | -5 | 19 | RG | 0.6 | Wait | | (3) | 8 | 9 | 12 | 20 | 0.2,40 | 35 | Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.88%(50%)
Daily Trend: %
Up Forces:
Down Forces: 194.1(daily_ema_10 -0.52%) 194.2(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 195.22(daily_ema_20 0.05%)
|
| | | 2 | Jun/4 | 9 | 195.22 | 194.1 | 194.86(-0) | 194.34(-0.08) | 194.11(0.1) | 194.87 | -0.2 | | -5 | 70(-0.3) | 10 | [0] | [4] | [19] | -22 | 29 | UR | 0.5 | SmallShort? | | (1) | 8 | 45 | 4 | 20 | 0,28 | 35 | | 3 | Jun/3 | 15 | 195.53 | 194.21 | 194.84(-0.04) | 194.5(-0.15) | 193.92(0.05) | 193.55 | -0.9 | | -6 | 71(10.6) | -30 | [-3] | [-3] | [-3] | -49 | -11 | DT | -0.3 | OpenShort? | | (-3) | 4 | -8 | -1 | -4 | -0.9,24 | 42 | | 4 | Jun/3 | 14 | 195.53 | 194.21 | 194.93(-0.01) | 194.8(-0.15) | 193.82(0.1) | 193.79 | -0.8 | | -6 | 60(0.4) | -30 | [-1] | [1] | [-5] | -42 | -22 | RG | -0 | Wait | | (-3) | 7 | -17 | 6 | -4 | -0.8,28 | 42 | | 5 | Jun/3 | 13 | 195.53 | 194.21 | 194.94(0.01) | 195.1(-0.15) | 193.62(-0.23) | 194.3 | -0.5 | | -6 | 60(0.2) | -25 | [1] | [-22] | [4] | -34 | -103 | RG | 0.5 | Wait | | (1) | -17 | 8 | 8 | 5 | -0.5,29 | 42 | | | | |
| 6 | Jun/3 | 12 | 195.53 | 194.21 | 194.93(-0.01) | 195.4(-0.13) | 194.07(-0.25) | 194.07 | -0.6 | | -6 | 60(0.5) | -40 | [-1] | [-24] | [-0] | -46 | -97 | DT | 0 | OpenShort | | (0) | -18 | 5 | -3 | -19 | -0.6,19 | 42 | | 7 | Jun/3 | 11 | 195.53 | 194.21 | 194.96(-0.02) | 195.4(0) | 194.56(-0.27) | 193.91 | -0.7 | | -6 | 59(-0.6) | -45 | [-1] | [-20] | [-1] | -60 | -103 | DT | -0.5 | OpenShort | | (-1) | -19 | 31 | -39 | -20 | -0.8,10 | 42 | | 8 | Jun/3 | 10 | 195.53 | 194.21 | 194.99(-0.02) | 195.65(-0.04) | 195.08(-0.36) | 193.01 | -1.1 | | -6 | 60(0.2) | -50 | [-1] | [-28] | [-11] | -57 | -177 | DT | -1.5 | OpenShort | | (-3) | -26 | 7 | -40 | -20 | -1.4,28 | 42 | | 9 | Jun/3 | 9 | 195.53 | 194.21 | 195.02(-0.01) | 195.74(-0.03) | 195.78(-0.41) | 192.79 | -1.2 | | -6 | 59(2.2) | -50 | [-1] | [-32] | [-56] | -36 | -211 | DT | -2.2 | OpenShort? | | (-1) | -30 | -126 | -34 | -20 | -1.6,54 | 42 | | 10 | Jun/2 | 15 | 195.86 | 194.35 | 195.04(0.08) | 195.8(0.14) | 196.58(-0.07) | 196.55 | 0.3 | | -7 | 57(4.4) | -30 | [6] | [1] | [-2] | 58 | -27 | CR | -0 | HoldShort? | | (6) | -5 | -1 | -7 | -5 | 1.1,80 | 53 | | | | |
| 11 | Jun/2 | 14 | 195.86 | 194.35 | 194.89(0.07) | 195.52(0.11) | 196.58(0) | 196.56 | 0.3 | | -7 | 53(1.8) | -30 | [5] | [5] | [0] | 63 | 14 | RG | -0.1 | Wait | | (5) | 0 | 3 | -11 | 13 | 1.3,80 | 53 | | 12 | Jun/2 | 13 | 195.86 | 194.35 | 194.75(0.07) | 195.31(0.07) | 196.73(0.26) | 196.48 | 0.3 | | -7 | 51(2.3) | -15 | [5] | [22] | [-0] | 67 | 85 | RG | -0.2 | Wait | | (5) | 19 | -2 | -12 | 20 | 1.4,82 | 53 | | 13 | Jun/2 | 12 | 195.86 | 194.35 | 194.61(0.06) | 195.17(0.06) | 196.22(0.27) | 196.53 | 0.3 | | -7 | 49(3.2) | -15 | [4] | [22] | [0] | 79 | 109 | RG | 0.3 | Wait | | (5) | 19 | -8 | -0 | 20 | 1.6,89 | 53 | | 14 | Jun/2 | 11 | 195.86 | 194.35 | 194.49(0.05) | 195.06(0.14) | 195.69(0.34) | 196.77 | 0.4 | | -7 | 46(4.7) | -10 | [4] | [30] | [3] | 95 | 158 | TP | 1 | OpenShort | | (5) | 25 | -18 | 41 | 20 | 2,95 | 53 | | 15 | Jun/2 | 10 | 195.86 | 194.35 | 194.4(0.06) | 194.78(0.17) | 195.03(0.37) | 197.3 | 0.6 | | -7 | 41(9) | 15 | [4] | [33] | [20] | 102 | 186 | UT | 2.3 | HoldLong | | (5) | 27 | 25 | 44 | 20 | 2.9,79 | 53 | | | | |
| 16 | Jun/2 | 9 | 195.86 | 194.35 | 194.28(0.07) | 194.46(0.1) | 194.32(0.22) | 196.57 | 0.3 | | -7 | 32(7) | 20 | [5] | [20] | [41] | 80 | 103 | UT | 2.9 | OpenLong? | | (3) | 16 | 91 | 38 | 20 | 2.9,57 | 53 | | 17 | Jun/1 | 15 | 196.28 | 194.27 | 194.13(0.01) | 194.27(-0.04) | 193.9(-0.12) | 193.92 | -0.7 | | -11 | 25(3.6) | -50 | [1] | [-12] | [-2] | -29 | -54 | DR | 0 | OpenShort? | | (1) | -9 | 1 | -9 | -7 | -0.3,29 | 47 | | 18 | Jun/1 | 14 | 196.28 | 194.27 | 194.11(0.03) | 194.34(0.02) | 194.13(-0.15) | 193.89 | -0.7 | | -11 | 21(-1.7) | -50 | [2] | [-11] | [-1] | -31 | -84 | DR | -0.4 | OpenShort | | (1) | -11 | 15 | -27 | -18 | -0.3,27 | 47 | | 19 | Jun/1 | 13 | 196.28 | 194.27 | 194.04(0.02) | 194.31(0.02) | 194.42(-0.06) | 193.47 | -0.9 | | -11 | 23(-0.9) | -50 | [1] | [-5] | [-12] | -35 | -68 | DR | -1.3 | OpenShort | | (2) | -4 | -9 | -35 | -20 | -0.8,35 | 47 | | 20 | Jun/1 | 12 | 196.28 | 194.27 | 194.01(0.02) | 194.27(0.01) | 194.54(-0.03) | 193.74 | -0.8 | | -11 | 24(0) | -50 | [1] | [-3] | [-14] | -1 | -40 | DR | -1 | OpenShort | | (2) | -2 | -25 | -26 | -19 | -0.4,59 | 47 | | | | |
| 21 | Jun/1 | 11 | 196.28 | 194.27 | 193.96(0.02) | 194.26(0.04) | 194.6(-0.02) | 194.47 | -0.6 | | -11 | 24(0.2) | -50 | [1] | [-1] | [-6] | 51 | 3 | DR | -0.2 | OpenShort | | (3) | -1 | -21 | 8 | -2 | 0.7,83 | 47 | | 22 | Jun/1 | 10 | 196.28 | 194.27 | 193.93(0.04) | 194.18(0.06) | 194.64(0.05) | 195.07 | -0.4 | | -11 | 24(1.4) | -45 | [3] | [5] | [0] | 70 | 30 | RG | 0.6 | Wait | | (3) | 4 | -10 | 11 | 17 | 1.5,82 | 47 | | 23 | Jun/1 | 9 | 196.28 | 194.27 | 193.86(0.04) | 194.06(0.07) | 194.55(0.19) | 195.37 | -0.3 | | -11 | 22(2.6) | -5 | [3] | [15] | [19] | 76 | 89 | RG | 1.1 | SmallShort? | | (3) | 14 | 46 | 7 | 20 | 2.1,73 | 47 | | 24 | May/28 | 15 | 197.15 | 194.57 | 193.86(0) | 193.92(-0.05) | 194.19(0.1) | 194.04 | -0.5 | | -14 | 20(8.4) | -45 | [0] | [3] | [0] | 26 | 37 | RG | -0.2 | Wait? | | (1) | 7 | -1 | -2 | 12 | 0.4,66 | 46 | | 25 | May/28 | 14 | 197.15 | 194.57 | 193.78(-0.02) | 194.01(-0.05) | 194(0.05) | 194.05 | -0.5 | | -14 | 11(0) | -50 | [-1] | [-1] | [-2] | 38 | 45 | DT | 0.1 | OpenShort | | (1) | 4 | -21 | 21 | 12 | 0.4,78 | 46 | | | | |
| 26 | May/28 | 13 | 197.15 | 194.57 | 193.81(0.01) | 194.1(0.05) | 193.91(0.1) | 194.66 | -0.4 | | -14 | 11(0.3) | -30 | [1] | [7] | [6] | 54 | 57 | RG | 1.1 | SmallShort | | (-1) | 7 | 1 | 32 | 8 | 1.3,71 | 46 | | 27 | May/28 | 12 | 197.15 | 194.57 | 193.78(0.01) | 194(0.06) | 193.72(0.08) | 194.64 | -0.4 | | -14 | 11(0.2) | -15 | [1] | [6] | [16] | 31 | 51 | RG | 1.4 | SmallShort | | (1) | 6 | 37 | 15 | 10 | 1.3,48 | 46 | | 28 | May/28 | 11 | 197.15 | 194.57 | 193.77(-0.02) | 193.87(0.04) | 193.56(-0.05) | 193.56 | -0.6 | | -14 | 11(-0.3) | -50 | [-1] | [-5] | [3] | -25 | -2 | DP | 0 | OpenShort | | (-1) | -4 | 16 | -6 | -20 | -0.3,33 | 46 | | 29 | May/28 | 10 | 197.15 | 194.57 | 193.81(-0.04) | 193.78(0.02) | 193.66(-0.18) | 193.09 | -0.7 | | -14 | 11(-0.7) | -50 | [-3] | [-15] | [-11] | -43 | -45 | DT | -0.9 | OpenShort | | (-3) | -13 | -17 | -19 | -20 | -1.1,35 | 46 | | 30 | May/28 | 9 | 197.15 | 194.57 | 193.88(-0.04) | 193.75(0.04) | 194.02(-0.14) | 193.6 | -0.6 | | -14 | 12(-0.6) | -50 | [-3] | [-12] | [-5] | -14 | -4 | DT | -0.6 | OpenShort? | | (-2) | -10 | -3 | -16 | -13 | -0.4,46 | 46 | | | | |
| 31 | May/27 | 15 | 198.13 | 195.06 | 193.96(-0.04) | 193.67(-0.01) | 194.02(0) | 193.69 | -0.6 | | -16 | 12(1.8) | -50 | [-3] | [-3] | [-5] | -7 | 34 | DT | -0.8 | OpenShort? | | (-3) | 0 | -5 | -19 | 3 | -0.4,53 | 31 | | 32 | May/27 | 14 | 198.13 | 195.06 | 194.03(-0.04) | 193.68(0.01) | 194.29(0.05) | 193.84 | -0.6 | | -16 | 11(-0.8) | -50 | [-3] | [1] | [-3] | 15 | 46 | RG | -0.6 | Wait | | (-2) | 4 | -7 | -5 | 4 | -0.2,70 | 31 | | 33 | May/27 | 13 | 198.13 | 195.06 | 194.11(-0.03) | 193.67(0.01) | 194.19(0.14) | 194.05 | -0.6 | | -16 | 11(-0.3) | -50 | [-2] | [7] | [-5] | 34 | 69 | RG | -0.2 | Wait | | (-3) | 10 | -28 | 24 | 10 | -0.1,86 | 31 | | 34 | May/27 | 12 | 198.13 | 195.06 | 194.11(-0) | 193.64(0.05) | 193.91(0.22) | 194.89 | -0.4 | | -16 | 12(-0.2) | -25 | [0] | [15] | [8] | 49 | 99 | UR | 1.2 | SmallShort | | (-1) | 16 | -3 | 38 | 20 | 0.8,79 | 31 | | 35 | May/27 | 11 | 198.13 | 195.06 | 194.19(-0.01) | 193.55(0.01) | 193.48(0.22) | 194.97 | -0.4 | | -16 | 12(-0.7) | -5 | [-1] | [13] | [26] | 29 | 109 | UR | 1.7 | SmallShort | | (-1) | 16 | 44 | 42 | 20 | 0.9,56 | 31 | | | | |
| 36 | May/27 | 10 | 198.13 | 195.06 | 194.2(-0.05) | 193.52(-0.02) | 193.06(-0.01) | 193.67 | -0.6 | | -16 | 13(-0.4) | -50 | [-4] | [-5] | [8] | -39 | 20 | DP | 0.7 | OpenShort | | (-3) | -1 | 11 | 21 | 9 | -0.6,26 | 31 | | 37 | May/27 | 9 | 198.13 | 195.06 | 194.31(-0.06) | 193.57(-0.05) | 193.07(-0.04) | 193.37 | -0.7 | | -16 | 13(0.1) | -50 | [-4] | [-8] | [11] | -66 | 3 | DP | 0.3 | OpenShort? | | (-5) | -3 | 25 | 14 | 4 | -1,9 | 31 | | 38 | May/26 | 15 | 199.35 | 195.42 | 194.42(-0.07) | 193.66(-0.09) | 193.15(-0.12) | 192.64 | -0.8 | | -18 | 13(2.3) | -50 | [-5] | [-15] | [-4] | -98 | -48 | DT | -0.5 | OpenShort? | | (-5) | -9 | -4 | -5 | -18 | -1.9,0 | 31 | | 39 | May/26 | 14 | 199.35 | 195.42 | 194.55(-0.03) | 193.84(-0.09) | 193.38(-0.12) | 192.76 | -0.8 | | -18 | 11(1.1) | -50 | [-2] | [-14] | [-3] | -102 | -90 | BT | -0.7 | OpenLong | | (-5) | -8 | -3 | -5 | -18 | -2.1,1 | 31 | | 40 | May/26 | 13 | 199.35 | 195.42 | 194.61(-0.03) | 194.02(-0.12) | 193.62(-0.19) | 192.85 | -0.8 | | -18 | 9(1.2) | -50 | [-2] | [-20] | [-13] | -107 | -108 | DT | -1 | HoldShort | | (-2) | -13 | -30 | -11 | -16 | -2.3,1 | 31 | | | | |
| 41 | May/26 | 12 | 199.35 | 195.42 | 194.67(-0.02) | 194.25(-0.07) | 193.99(-0.04) | 193.75 | -0.7 | | -18 | 8(0.4) | -50 | [-1] | [-8] | [-1] | -84 | -39 | DT | -0.4 | HoldShort | | (-1) | -3 | 1 | -6 | -4 | -1.4,1 | 31 | | 42 | May/26 | 11 | 199.35 | 195.42 | 194.7(-0.02) | 194.38(-0.08) | 194.06(-0.06) | 193.73 | -0.7 | | -18 | 8(0.4) | -50 | [-1] | [-9] | [-5] | -88 | -44 | DT | -0.5 | HoldShort | | (-1) | -4 | -3 | -18 | -8 | -1.5,0 | 31 | | 43 | May/26 | 10 | 199.35 | 195.42 | 194.73(-0.03) | 194.54(-0.09) | 194.17(-0.06) | 193.8 | -0.7 | | -18 | 7(0.2) | -50 | [-2] | [-10] | [-3] | -73 | -33 | DT | -0.6 | OpenShort | | (-1) | -4 | -6 | -5 | -6 | -1.5,15 | 31 | | 44 | May/26 | 9 | 199.35 | 195.42 | 194.8(-0.04) | 194.71(-0.06) | 194.29(-0.06) | 193.97 | -0.7 | | -18 | 7(-0.6) | -50 | [-3] | [-9] | [-10] | -65 | -13 | DT | -0.5 | OpenShort? | | (-2) | -4 | -25 | -6 | -14 | -1.4,20 | 31 | | 45 | May/25 | 15 | 200.55 | 195.67 | 194.87(-0.04) | 194.83(-0.03) | 194.41(-0.06) | 194.69 | -0.7 | | -18 | 8(-0.1) | -50 | [-3] | [-7] | [6] | -33 | 17 | DP | 0.4 | OpenShort? | | (-1) | -4 | 20 | -1 | 0 | -0.3,25 | 37 | | | | |
| 46 | May/25 | 14 | 200.55 | 195.67 | 194.96(-0.05) | 194.88(-0.08) | 194.52(-0.1) | 194.11 | -0.7 | | -18 | 8(0) | -50 | [-4] | [-12] | [-5] | -59 | -13 | DT | -0.6 | OpenShort | | (-4) | -7 | -6 | -13 | -9 | -1.3,24 | 37 | | 47 | May/25 | 13 | 200.55 | 195.67 | 195.05(-0.05) | 195.04(-0.07) | 194.71(-0.1) | 194.28 | -0.7 | | -18 | 8(0.1) | -50 | [-4] | [-12] | [-6] | -47 | -13 | DT | -0.6 | OpenShort | | (-3) | -7 | -5 | -18 | -12 | -1.1,31 | 37 | | 48 | May/25 | 12 | 200.55 | 195.67 | 195.14(-0.04) | 195.18(-0.05) | 194.91(-0.11) | 194.42 | -0.7 | | -18 | 8(-0.1) | -50 | [-3] | [-11] | [-5] | -30 | -26 | DT | -0.7 | OpenShort | | (-3) | -8 | -5 | -10 | -16 | -1.1,48 | 37 | | 49 | May/25 | 11 | 200.55 | 195.67 | 195.21(-0.04) | 195.27(0.04) | 195.13(-0.06) | 194.56 | -0.7 | | -18 | 8(-1.5) | -50 | [-3] | [-5] | [-12] | -21 | -3 | DT | -0.8 | OpenShort | | (-3) | -4 | -23 | -7 | -20 | -1,54 | 37 | | 50 | May/25 | 10 | 200.55 | 195.67 | 195.29(-0.06) | 195.2(0.05) | 195.13(0) | 195.24 | -0.6 | | -18 | 9(-0.3) | -50 | [-4] | [-1] | [2] | 8 | 63 | DP | 0 | OpenShort | | (-2) | 0 | 7 | 3 | -9 | -0.1,60 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|