|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $39.9800 One month high (close): $59.2900
FSLY Daily Change: -0.65% Daily StdDev 5.06% FSLY EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $47.31(-0.65%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 12 | 44.98 | 47.01 | 47.89(0.06) | 48.14(-0.15) | 47.67(-0.28) | 47.55 | 1 | | 8 | 25(-1.4) | 40 | [1] | [-5] | [-5] | -36 | -215 | DR | -0.2 | OpenShort | | (0) | -6 | 5 | -16 | -20 | -0.5,27 | 71 | Sample size 50 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces: 47.89(hourly_sma_20 0.72%)
Down Forces:
Support Levels: 47.01(daily_ema_10 -1.14%) 44.98(daily_ema_20 -5.4%)
Resistance Levels: 48.14(weak_hourly_sma_10 1.24%)
|
| | | 2 | Jun/4 | 11 | 44.98 | 47.01 | 47.86(0.06) | 48.21(-0.26) | 47.8(-0.61) | 47.41 | 1 | | 8 | 27(-3.6) | 30 | [1] | [-13] | [-12] | -35 | -324 | DR | -0.6 | OpenShort | | (1) | -12 | -11 | -22 | -20 | -0.7,33 | 71 | | 3 | Jun/4 | 10 | 44.98 | 47.01 | 47.83(0.16) | 48.34(-0.12) | 48.09(-0.39) | 47.69 | 1.1 | | 8 | 30(-2.6) | 40 | [3] | [-7] | [-10] | -6 | -315 | DR | -0.5 | OpenShort | | (2) | -8 | -5 | -21 | -20 | -0.2,49 | 71 | | 4 | Jun/4 | 9 | 44.98 | 47.01 | 47.75(0.16) | 48.4(-0.02) | 48.28(-0.39) | 47.83 | 1.1 | | 8 | 33(-0.6) | 35 | [3] | [-6] | [-12] | 12 | -264 | DR | -0.5 | OpenShort? | | (3) | -8 | -1 | -25 | -20 | 0.1,59 | 71 | | 5 | Jun/3 | 15 | 44.73 | 46.68 | 47.67(0.1) | 48.41(-0.03) | 48.47(-0.29) | 47.87 | 1.2 | | 3 | 34(-0.2) | 0 | [2] | [-5] | [-12] | 30 | -150 | DR | -0.7 | OpenShort? | | (3) | -6 | -13 | -17 | -20 | 0.2,75 | 78 | | | | |
| 6 | Jun/3 | 14 | 44.73 | 46.68 | 47.62(0.09) | 48.42(0.27) | 48.61(-0.03) | 48.21 | 1.4 | | 3 | 34(0.4) | -15 | [2] | [3] | [-17] | 56 | 8 | CR | -0.5 | HoldShort | | (3) | -1 | -23 | -10 | -20 | 0.7,88 | 78 | | 7 | Jun/3 | 13 | 44.73 | 46.68 | 47.58(0.15) | 48.29(0.45) | 48.62(0.07) | 48.85 | 1.6 | | 3 | 33(2) | 30 | [3] | [7] | [2] | 86 | 119 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 1 | -12 | 1.5,98 | 78 | | 8 | Jun/3 | 12 | 44.73 | 46.68 | 47.51(0.11) | 48.07(0.29) | 48.58(0.13) | 48.64 | 1.5 | | 3 | 31(1.4) | 20 | [2] | [7] | [0] | 81 | 151 | UT | 0.1 | OpenLong | | (2) | 3 | -5 | 2 | 18 | 1.4,96 | 78 | | 9 | Jun/3 | 11 | 44.73 | 46.68 | 47.46(0.1) | 47.93(0.34) | 48.52(0.35) | 48.78 | 1.6 | | 3 | 30(1.6) | 35 | [2] | [11] | [6] | 87 | 263 | UT | 0.3 | OpenLong | | (2) | 7 | 8 | -1 | 20 | 1.7,94 | 78 | | 10 | Jun/3 | 10 | 44.73 | 46.68 | 47.41(0.04) | 47.77(0.27) | 48.35(0.24) | 48.57 | 1.5 | | 3 | 28(-0.1) | 25 | [1] | [8] | [9] | 84 | 262 | UT | 0.3 | HoldLong | | (1) | 5 | 11 | 2 | 20 | 1.6,94 | 78 | | | | |
| 11 | Jun/3 | 9 | 44.73 | 46.68 | 47.39(-0.04) | 47.64(0.27) | 48.24(0.58) | 48.28 | 1.4 | | 3 | 28(-2) | 10 | [-1] | [14] | [0] | 75 | 397 | RG | 0.1 | Wait? | | (0) | 11 | -14 | 9 | 20 | 1.2,95 | 78 | | 12 | Jun/2 | 15 | 45.16 | 46.25 | 47.41(-0.03) | 47.51(0.39) | 47.96(0.83) | 48.66 | 0.9 | | 1 | 30(11.2) | 30 | [-1] | [21] | [14] | 89 | 522 | UR | 0.9 | SmallShort? | | (0) | 16 | 13 | 21 | 20 | 1.6,99 | 73 | | 13 | Jun/2 | 14 | 45.16 | 46.25 | 47.42(0.01) | 47.33(0.48) | 47.57(0.48) | 48.3 | 0.8 | | 1 | 19(0.3) | 30 | [0] | [15] | [14] | 79 | 313 | UT | 1 | HoldLong | | (-1) | 9 | 13 | 37 | 20 | 1.2,99 | 73 | | 14 | Jun/2 | 13 | 45.16 | 46.25 | 47.41(-0.02) | 47.1(0.35) | 47.34(0.32) | 47.94 | 0.7 | | 1 | 19(-0.6) | 25 | [-0] | [10] | [8] | 47 | 222 | UR | 0.8 | SmallShort | | (-0) | 6 | -2 | 30 | 20 | 0.7,79 | 73 | | 15 | Jun/2 | 12 | 45.16 | 46.25 | 47.42(-0.04) | 46.93(0.22) | 47.19(0.32) | 48 | 0.7 | | 1 | 20(0.2) | 50 | [-1] | [9] | [25] | 25 | 254 | UR | 1.1 | SmallShort | | (0) | 6 | 42 | 15 | 20 | 0.8,55 | 73 | | | | |
| 16 | Jun/2 | 11 | 45.16 | 46.25 | 47.44(-0.09) | 46.82(-0.09) | 47.04(-0.06) | 46.9 | 0.5 | | 1 | 19(0.2) | 0 | [-2] | [-2] | [5] | -32 | -26 | RG | -0.2 | Wait | | (-3) | -1 | 8 | -3 | 20 | -0.7,36 | 73 | | 17 | Jun/2 | 10 | 45.16 | 46.25 | 47.48(-0.07) | 46.86(-0.17) | 47.07(-0.04) | 46.69 | 0.4 | | 1 | 19(0.1) | -5 | [-1] | [-2] | [-7] | -43 | -103 | RG | -0.5 | Wait | | (-2) | -1 | -19 | -7 | 9 | -1.1,35 | 73 | | 18 | Jun/2 | 9 | 45.16 | 46.25 | 47.51(0.04) | 46.94(-0.09) | 47.09(0.48) | 47.19 | 0.5 | | 1 | 19(-1.6) | 30 | [1] | [10] | [7] | -19 | 20 | UT | 0.1 | OpenLong? | | (0) | 9 | 1 | 9 | 20 | -0.4,41 | 73 | | 19 | Jun/1 | 15 | 45.59 | 45.74 | 47.49(0.11) | 46.98(-0.16) | 46.87(0.41) | 47.16 | 0.3 | | -3 | 21(4.4) | 15 | [2] | [8] | [6] | -23 | -81 | UT | 0.4 | OpenLong? | | (1) | 8 | -4 | 14 | 20 | -0.4,37 | 52 | | 20 | Jun/1 | 14 | 45.59 | 45.74 | 47.44(-0.03) | 47.06(-0.18) | 46.68(0.15) | 47.27 | 0.3 | | -3 | 16(-0.2) | 0 | [-1] | [2] | [12] | -22 | 32 | UR | 0.7 | SmallShort | | (2) | 3 | 10 | 22 | 20 | -0.2,33 | 52 | | | | |
| 21 | Jun/1 | 13 | 45.59 | 45.74 | 47.46(-0.1) | 47.15(-0.32) | 46.61(-0.09) | 47.02 | 0.3 | | -3 | 16(0.2) | -15 | [-2] | [-5] | [8] | -46 | -6 | DP | 0.5 | OpenShort | | (-1) | -2 | 8 | 9 | 20 | -0.6,19 | 52 | | 22 | Jun/1 | 12 | 45.59 | 45.74 | 47.51(-0.08) | 47.3(-0.47) | 46.65(-0.3) | 46.8 | 0.2 | | -3 | 16(0.2) | -15 | [-2] | [-10] | [10] | -65 | -145 | DP | 0.2 | OpenShort | | (-3) | -6 | 28 | -7 | 20 | -0.9,8 | 52 | | 23 | Jun/1 | 11 | 45.59 | 45.74 | 47.55(-0.11) | 47.52(-0.43) | 46.79(-0.66) | 46.08 | 0.1 | | -3 | 16(1.2) | -50 | [-2] | [-17] | [-17] | -88 | -372 | DT | -0.9 | OpenShort | | (-3) | -13 | -6 | -25 | -20 | -1.9,10 | 52 | | 24 | Jun/1 | 10 | 45.59 | 45.74 | 47.6(-0.09) | 47.72(-0.39) | 47.1(-0.71) | 46.24 | 0.1 | | -3 | 15(0.5) | -50 | [-2] | [-17] | [-24] | -74 | -385 | DT | -1.2 | OpenShort | | (-1) | -14 | -26 | -26 | -20 | -1.9,24 | 52 | | 25 | Jun/1 | 9 | 45.59 | 45.74 | 47.64(0.04) | 47.91(-0.3) | 47.43(-0.53) | 46.91 | 0.3 | | -3 | 14(-1.7) | -45 | [1] | [-12] | [-14] | -43 | -340 | DR | -0.7 | OpenShort? | | (-0) | -10 | -13 | -20 | -20 | -1,32 | 52 | | | | |
| 26 | May/28 | 15 | 46.22 | 45.25 | 47.62(0.14) | 48.06(-0.1) | 47.68(-0.56) | 47.25 | 0.1 | | -7 | 16(2.7) | -50 | [3] | [-11] | [-12] | -14 | -381 | DR | -0.6 | OpenShort? | | (1) | -11 | -8 | -17 | -20 | -0.5,49 | 62 | | 27 | May/28 | 14 | 46.22 | 45.25 | 47.55(0.23) | 48.11(0.05) | 47.95(-0.63) | 47.47 | 0.2 | | -7 | 13(-1.7) | -45 | [4] | [-10] | [-14] | 4 | -433 | DR | -0.5 | OpenShort | | (3) | -12 | -7 | -17 | -20 | -0.1,56 | 62 | | 28 | May/28 | 13 | 46.22 | 45.25 | 47.44(0.27) | 48.09(0.18) | 48.25(-0.2) | 47.65 | 0.2 | | -7 | 15(-1.3) | -30 | [5] | [-0] | [-13] | 18 | -306 | DR | -0.6 | OpenShort | | (5) | -4 | -9 | -19 | -20 | 0.2,63 | 62 | | 29 | May/28 | 12 | 46.22 | 45.25 | 47.31(0.27) | 48(0.39) | 48.34(-0.08) | 47.9 | 0.2 | | -7 | 16(-0.7) | -30 | [5] | [4] | [-14] | 37 | -193 | CR | -0.4 | HoldShort | | (6) | -2 | -10 | -17 | -20 | 0.5,74 | 62 | | 30 | May/28 | 11 | 46.22 | 45.25 | 47.18(0.29) | 47.81(0.1) | 48.38(-0.1) | 48.16 | 0.3 | | -7 | 17(-0.4) | -15 | [6] | [1] | [-4] | 56 | -131 | CR | -0.2 | HoldShort | | (6) | -2 | -16 | -7 | 20 | 0.8,86 | 62 | | | | |
| 31 | May/28 | 10 | 46.22 | 45.25 | 47.04(0.34) | 47.76(0.1) | 48.43(0.34) | 48.59 | 0.3 | | -7 | 17(0.4) | 0 | [7] | [9] | [3] | 76 | 56 | RG | 0.1 | Wait | | (7) | 7 | -14 | -1 | 20 | 1.3,93 | 62 | | 32 | May/28 | 9 | 46.22 | 45.25 | 46.88(0.34) | 47.71(0.28) | 48.27(0.73) | 48.98 | 0.4 | | -7 | 17(1.1) | 35 | [7] | [19] | [21] | 89 | 282 | UT | 0.6 | OpenLong? | | (7) | 14 | 33 | 1 | 20 | 1.8,94 | 62 | | 33 | May/27 | 15 | 46.96 | 44.79 | 46.72(0.26) | 47.57(0.19) | 47.92(0.54) | 48.1 | 0.1 | | -10 | 16(2.5) | -15 | [5] | [15] | [4] | 76 | 166 | RG | 0.2 | Wait? | | (5) | 10 | 1 | 5 | 20 | 1.3,93 | 64 | | 34 | May/27 | 14 | 46.96 | 44.79 | 46.6(0.22) | 47.48(0.22) | 47.66(0.87) | 48.07 | 0.1 | | -10 | 13(0.6) | -20 | [4] | [21] | [1] | 78 | 314 | RG | 0.4 | Wait | | (5) | 17 | -12 | 16 | 20 | 1.4,93 | 64 | | 35 | May/27 | 13 | 46.96 | 44.79 | 46.5(0.26) | 47.38(0.41) | 47.25(0.32) | 48.4 | 0.2 | | -10 | 13(1) | 5 | [5] | [13] | [16] | 85 | 215 | RG | 1.1 | SmallShort | | (5) | 6 | 23 | 20 | 20 | 1.9,87 | 64 | | | | |
| 36 | May/27 | 12 | 46.96 | 44.79 | 46.38(0.26) | 47.19(0.42) | 47.1(-0.12) | 47.79 | 0.1 | | -10 | 12(0.4) | -15 | [5] | [4] | [10] | 61 | -12 | RG | 0.7 | Wait | | (4) | -2 | 21 | 14 | 6 | 1.5,73 | 64 | | 37 | May/27 | 11 | 46.96 | 44.79 | 46.26(0.2) | 46.99(0.42) | 47.16(-0.15) | 47.23 | 0 | | -10 | 11(0.1) | -30 | [4] | [3] | [-2] | 31 | -41 | CR | 0.1 | HoldShort | | (3) | -3 | 16 | -20 | -20 | 1.1,53 | 64 | | 38 | May/27 | 10 | 46.96 | 44.79 | 46.17(0.17) | 46.79(0.35) | 47.23(-0.14) | 46.81 | -0 | | -10 | 11(0.1) | -25 | [3] | [3] | [-0] | 25 | -78 | RG | -0.5 | Wait | | (3) | -3 | 31 | -29 | -20 | 0.7,57 | 64 | | 39 | May/27 | 9 | 46.96 | 44.79 | 46.09(0.06) | 46.63(0.18) | 47.3(-0.42) | 46.02 | -0.1 | | -10 | 11(-0.1) | -50 | [1] | [-5] | [-35] | 20 | -193 | DR | -1.4 | OpenShort? | | (1) | -8 | -61 | -31 | -20 | -0.1,72 | 64 | | 40 | May/26 | 15 | 47.7 | 43.97 | 46.06(0.2) | 46.55(0.5) | 47.5(0.47) | 47.65 | -0 | | -16 | 11(1.9) | -35 | [4] | [15] | [-3] | 90 | 261 | CR | 0.2 | OpenShort? | | (5) | 9 | -16 | -8 | 20 | 1.8,95 | 62 | | | | |
| 41 | May/26 | 14 | 47.7 | 43.97 | 45.97(0.35) | 46.32(0.58) | 47.28(0.97) | 48.08 | 0 | | -16 | 9(1.6) | 20 | [7] | [26] | [17] | 113 | 348 | UT | 0.9 | HoldLong | | (5) | 18 | 18 | -1 | 20 | 2.5,100 | 62 | | 42 | May/26 | 13 | 47.7 | 43.97 | 45.81(0.26) | 46.05(0.39) | 46.83(1.03) | 47.6 | -0 | | -16 | 8(1.3) | 10 | [5] | [25] | [19] | 113 | 390 | RG | 1.1 | SmallShort | | (6) | 20 | 17 | 11 | 20 | 2.5,100 | 62 | | 43 | May/26 | 12 | 47.7 | 43.97 | 45.69(0.21) | 45.87(0.34) | 46.35(0.86) | 47.15 | -0.1 | | -16 | 7(0.9) | 20 | [4] | [21] | [17] | 113 | 325 | UT | 1.4 | CloseLong | | (4) | 16 | 5 | 32 | 20 | 2.5,100 | 62 | | 44 | May/26 | 11 | 47.7 | 43.97 | 45.59(0.23) | 45.72(0.22) | 45.95(0.78) | 47.03 | -0.1 | | -16 | 6(1.1) | 20 | [4] | [19] | [28] | 115 | 281 | UT | 2.1 | HoldLong | | (4) | 15 | 19 | 52 | 20 | 2.9,92 | 62 | | 45 | May/26 | 10 | 47.7 | 43.97 | 45.49(0.18) | 45.62(0.12) | 45.59(0.5) | 46.53 | -0.1 | | -16 | 5(0.2) | 15 | [3] | [12] | [25] | 81 | 174 | UT | 2.4 | HoldLong | | (4) | 10 | 27 | 37 | 20 | 2.6,66 | 62 | | | | |
| 46 | May/26 | 9 | 47.7 | 43.97 | 45.41(0.16) | 45.57(0.09) | 45.36(0.18) | 45.83 | -0.2 | | -16 | 4(-1.5) | -10 | [3] | [6] | [11] | 16 | -33 | RG | 1.2 | SmallShort? | | (2) | 3 | 24 | 9 | 20 | 1.1,38 | 62 | | 47 | May/25 | 15 | 48.62 | 43.37 | 45.34(0.18) | 45.53(-0.02) | 45.28(-0.24) | 45.23 | -0.3 | | -23 | 6(-0.1) | -45 | [3] | [-6] | [-5] | -40 | -271 | DR | -0.1 | OpenShort? | | (2) | -5 | 3 | -18 | -20 | -0.2,15 | 35 | | 48 | May/25 | 14 | 48.62 | 43.37 | 45.26(0.15) | 45.54(-0.03) | 45.39(-0.19) | 45.16 | -0.3 | | -23 | 6(-0.8) | -50 | [3] | [-5] | [-7] | -29 | -232 | DR | -0.4 | OpenShort | | (3) | -4 | -3 | -10 | -20 | -0.2,26 | 35 | | 49 | May/25 | 13 | 48.62 | 43.37 | 45.19(0.17) | 45.55(-0.05) | 45.48(-0.36) | 45.23 | -0.3 | | -23 | 7(-0.6) | -50 | [3] | [-8] | [-6] | -12 | -263 | DR | -0.4 | OpenShort | | (3) | -7 | -6 | -4 | -20 | 0.1,36 | 35 | | 50 | May/25 | 12 | 48.62 | 43.37 | 45.11(0.16) | 45.57(-0.09) | 45.64(-0.28) | 45.37 | -0.3 | | -23 | 7(-0.4) | -40 | [3] | [-7] | [-0] | 15 | -180 | RG | -0.4 | Wait | | (4) | -5 | -2 | 5 | -7 | 0.4,55 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|