|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $268.0200 One month high (close): $292.9300
FLT Daily Change: -0.1% Daily StdDev 1.19% FLT EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $277(-0.1%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 274.5 | 274.77 | 277.5(-0.01) | 276.58(-0.08) | (-0) | 276.38 | 0.4 | | -1 | 31(0.4) | -10 | [-1] | [-3] | [-7] | -16 | -29 | DT | -0.6 | OpenShort | | (0) | 0 | -25 | 1 | 12 | -0.8,54 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 274.5(daily_ema_20 -0.68%)
Support Levels: 274.77(weak_daily_ema_10 -0.58%)
Resistance Levels: 276.58(weak_hourly_sma_10 0.07%) 277.5(weak_hourly_sma_20 0.41%)
|
| | | 2 | Jun/4 | 10 | 274.5 | 274.77 | 277.53(0.01) | 276.8(-0.06) | 277.24(0.07) | 277.39 | 0.7 | | -1 | 31(-0.1) | -5 | [1] | [4] | [-6] | 5 | 0 | CR | 0.1 | HoldShort | | (1) | 6 | -30 | 13 | 20 | -0.1,57 | 58 | | 3 | Jun/4 | 9 | 274.5 | 274.77 | 277.51(0.02) | 276.97(-0.01) | 277.05(0.16) | 278.58 | 0.9 | | -1 | 31(0.3) | 30 | [2] | [14] | [18] | 22 | 65 | UT | 1.1 | OpenLong? | | (2) | 13 | 35 | 19 | 20 | 0.8,52 | 58 | | 4 | Jun/3 | 15 | 274.89 | 274.49 | 277.46(0.01) | 276.98(-0.05) | 276.62(0.16) | 277.2 | 0.5 | | -3 | 31(1.7) | 10 | [1] | [12] | [7] | -18 | 28 | RG | 0.4 | Wait? | | (-1) | 13 | 15 | 8 | 15 | -0.2,37 | 65 | | 5 | Jun/3 | 14 | 274.89 | 274.49 | 277.44(0.04) | 277.13(-0.11) | 276.17(0.08) | 276.61 | 0.3 | | -3 | 29(-1.9) | 15 | [3] | [3] | [3] | -33 | -53 | UT | 0.3 | OpenLong | | (0) | 7 | 4 | 7 | 11 | -0.6,32 | 65 | | | | |
| 6 | Jun/3 | 13 | 274.89 | 274.49 | 277.34(0.03) | 277.44(-0.11) | 275.94(-0.15) | 276.44 | 0.3 | | -3 | 31(-0.5) | 5 | [3] | [-16] | [1] | -34 | -111 | RG | 0.3 | Wait | | (2) | -13 | 0 | 8 | -3 | -0.6,31 | 65 | | 7 | Jun/3 | 12 | 274.89 | 274.49 | 277.25(0.01) | 277.74(-0.12) | 276.36(-0.19) | 276.43 | 0.3 | | -3 | 31(-0.4) | -30 | [1] | [-20] | [-2] | -43 | -99 | DR | 0 | OpenShort | | (2) | -16 | 0 | -7 | -6 | -0.5,20 | 65 | | 8 | Jun/3 | 11 | 274.89 | 274.49 | 277.21(0.01) | 278.08(-0.01) | 276.88(-0.17) | 276.42 | 0.3 | | -3 | 32(-1.2) | -15 | [1] | [-14] | [4] | -53 | -93 | RG | -0.3 | Wait | | (1) | -14 | 38 | -33 | -20 | -0.5,10 | 65 | | 9 | Jun/3 | 10 | 274.89 | 274.49 | 277.21(-0) | 278.11(-0.07) | 277.35(-0.27) | 274.94 | 0 | | -3 | 33(-1.8) | -50 | [0] | [-25] | [-16] | -58 | -161 | DR | -1.4 | OpenShort | | (-1) | -23 | -13 | -39 | -20 | -1.3,25 | 65 | | 10 | Jun/3 | 9 | 274.89 | 274.49 | 277.18(0.03) | 278.31(-0.04) | 278.09(-0.31) | 275.45 | 0.1 | | -3 | 35(-1.6) | -40 | [3] | [-26] | [-36] | -21 | -190 | DR | -1.5 | OpenShort? | | (1) | -26 | -78 | -28 | -20 | -1,54 | 65 | | | | |
| 11 | Jun/2 | 15 | 275.39 | 273.96 | 277.1(0.08) | 278.42(0.06) | 278.94(-0.06) | 278.56 | 0.5 | | -5 | 36(3.1) | -10 | [7] | [0] | [-6] | 45 | -65 | DR | -0.2 | OpenShort? | | (6) | -5 | -11 | -8 | -8 | 0.8,75 | 69 | | 12 | Jun/2 | 14 | 275.39 | 273.96 | 276.87(0.1) | 278.26(0.08) | 279.12(-0.06) | 279.02 | 0.6 | | -5 | 33(-1.1) | 10 | [8] | [2] | [1] | 59 | -58 | RG | -0.1 | Wait | | (6) | -5 | 6 | -11 | 4 | 1.1,81 | 69 | | 13 | Jun/2 | 13 | 275.39 | 273.96 | 276.58(0.1) | 278.05(0.04) | 279.27(0.14) | 278.77 | 0.6 | | -5 | 34(-0.5) | 25 | [8] | [17] | [0] | 63 | 2 | UT | -0.2 | OpenLong | | (7) | 12 | 3 | -9 | 10 | 1.1,85 | 69 | | 14 | Jun/2 | 12 | 275.39 | 273.96 | 276.31(0.1) | 277.94(0.07) | 278.87(0.12) | 278.64 | 0.5 | | -5 | 35(0.4) | 5 | [8] | [16] | [-11] | 68 | -3 | CR | -0.1 | HoldShort | | (8) | 10 | -27 | -11 | 1 | 1.1,90 | 69 | | 15 | Jun/2 | 11 | 275.39 | 273.96 | 276.04(0.1) | 277.75(0.18) | 278.53(0.22) | 279.72 | 0.7 | | -5 | 34(2.8) | 25 | [8] | [29] | [5] | 92 | 77 | UT | 0.6 | OpenLong | | (8) | 18 | 7 | 13 | 12 | 1.8,97 | 69 | | | | |
| 16 | Jun/2 | 10 | 275.39 | 273.96 | 275.75(0.09) | 277.24(0.17) | 277.91(0.18) | 279.44 | 0.7 | | -5 | 32(2.1) | 15 | [8] | [25] | [0] | 91 | 75 | UT | 0.8 | OpenLong | | (8) | 15 | -9 | 11 | 17 | 2,91 | 69 | | 17 | Jun/2 | 9 | 275.39 | 273.96 | 275.51(0.12) | 276.77(0.15) | 277.4(0.21) | 279.81 | 0.7 | | -5 | 29(2) | 50 | [10] | [27] | [32] | 100 | 79 | UT | 1.4 | HoldLong? | | (7) | 18 | 77 | 14 | 20 | 2.5,87 | 69 | | 18 | Jun/1 | 15 | 276.01 | 273 | 275.17(0.09) | 276.35(0.03) | 276.83(-0.07) | 276.75 | 0.1 | | -9 | 27(2.2) | -20 | [8] | [-2] | [-2] | 54 | -70 | DR | -0 | OpenShort? | | (5) | -6 | -4 | -7 | 1 | 1,79 | 46 | | 19 | Jun/1 | 14 | 276.01 | 273 | 274.92(0.11) | 276.26(0.07) | 277.01(0.02) | 276.93 | 0.1 | | -9 | 25(-0.5) | 5 | [9] | [7] | [2] | 59 | -57 | RG | -0 | Wait | | (7) | 2 | 8 | -8 | 3 | 1.1,81 | 46 | | 20 | Jun/1 | 13 | 276.01 | 273 | 274.63(0.09) | 276.06(0.11) | 276.97(0.14) | 276.61 | 0.1 | | -9 | 26(-0.1) | -10 | [8] | [18] | [-6] | 59 | 4 | CR | -0.2 | HoldShort | | (8) | 12 | -8 | -14 | -9 | 1.1,81 | 46 | | | | |
| 21 | Jun/1 | 12 | 276.01 | 273 | 274.39(0.09) | 275.77(0.11) | 276.58(0.16) | 276.91 | 0.1 | | -9 | 26(0.9) | 0 | [8] | [20] | [0] | 74 | 30 | RG | 0.2 | Wait | | (7) | 13 | -1 | -3 | 8 | 1.4,89 | 46 | | 22 | Jun/1 | 11 | 276.01 | 273 | 274.15(0.08) | 275.48(0.13) | 276.13(0.09) | 276.94 | 0.1 | | -9 | 25(1.2) | -15 | [7] | [15] | [-4] | 84 | 31 | CR | 0.5 | OpenShort | | (6) | 8 | -19 | 10 | 9 | 1.6,94 | 46 | | 23 | Jun/1 | 10 | 276.01 | 273 | 273.92(0.1) | 275.12(0.16) | 275.88(0.14) | 277.68 | 0.2 | | -9 | 24(2.1) | 10 | [8] | [21] | [12] | 100 | 62 | RG | 1.1 | SmallShort | | (7) | 12 | 24 | 10 | 20 | 2.3,92 | 46 | | 24 | Jun/1 | 9 | 276.01 | 273 | 273.65(0.1) | 274.67(0.12) | 275.5(0.13) | 276.7 | 0.1 | | -9 | 22(1.5) | 35 | [8] | [18] | [18] | 84 | 29 | UT | 0.8 | OpenLong? | | (6) | 11 | 51 | -4 | 20 | 2,84 | 46 | | 25 | May/28 | 15 | 276.76 | 272.51 | 273.38(0.06) | 274.33(0.02) | 275.15(0.07) | 274.66 | -0.3 | | -12 | 20(2.9) | -35 | [5] | [8] | [-2] | 55 | -2 | CR | -0.3 | HoldShort? | | (5) | 6 | 0 | -14 | 5 | 0.9,82 | 37 | | | | |
| 26 | May/28 | 14 | 276.76 | 272.51 | 273.21(0.04) | 274.33(0) | 274.95(0.04) | 274.67 | -0.3 | | -12 | 17(0.5) | -50 | [3] | [4] | [-9] | 69 | 14 | CR | -0.2 | HoldShort | | (5) | 3 | -26 | -4 | 8 | 1.1,91 | 37 | | 27 | May/28 | 13 | 276.76 | 272.51 | 273.1(0.03) | 274.25(0.09) | 274.83(0.17) | 275.68 | -0.1 | | -12 | 17(1.2) | -30 | [3] | [18] | [3] | 97 | 104 | TP | 0.6 | OpenShort | | (4) | 14 | -3 | 17 | 15 | 1.9,99 | 37 | | 28 | May/28 | 12 | 276.76 | 272.51 | 273.01(0.03) | 273.99(0.15) | 274.36(0.19) | 275.79 | -0.1 | | -12 | 16(1.8) | -10 | [3] | [22] | [11] | 97 | 120 | RG | 1.1 | SmallShort | | (3) | 16 | 22 | 16 | 13 | 2.2,92 | 37 | | 29 | May/28 | 11 | 276.76 | 272.51 | 272.92(0.02) | 273.58(0.14) | 273.84(0.12) | 274.93 | -0.2 | | -12 | 14(0.9) | -20 | [2] | [16] | [14] | 82 | 83 | RG | 1 | SmallShort | | (1) | 10 | 31 | 20 | 6 | 1.8,87 | 37 | | 30 | May/28 | 10 | 276.76 | 272.51 | 272.92(0) | 273.2(0.07) | 273.51(-0.02) | 273.7 | -0.4 | | -12 | 13(-0.1) | -50 | [0] | [1] | [-2] | 45 | 24 | CR | 0.2 | HoldShort | | (0) | -2 | -9 | 6 | -1 | 0.8,75 | 37 | | | | |
| 31 | May/28 | 9 | 276.76 | 272.51 | 272.92(0) | 273.01(0.07) | 273.57(-0.04) | 274.05 | -0.3 | | -12 | 13(0.2) | -35 | [0] | [-1] | [8] | 48 | 29 | DP | 0.5 | OpenShort? | | (1) | -3 | 19 | 2 | 11 | 1.1,70 | 37 | | 32 | May/27 | 15 | 277.38 | 272.33 | 272.86(-0.01) | 272.81(0.03) | 273.67(0.02) | 273.32 | -0.5 | | -12 | 13(0.3) | -50 | [-1] | [3] | [-1] | 23 | 37 | RG | -0.3 | Wait? | | (-1) | 2 | 3 | -13 | 5 | 0.4,63 | 34 | | 33 | May/27 | 14 | 277.38 | 272.33 | 272.86(-0) | 272.73(0.04) | 273.63(0.12) | 273.21 | -0.5 | | -12 | 12(-0.1) | -45 | [0] | [12] | [-2] | 27 | 46 | CR | -0.4 | HoldShort | | (-1) | 10 | -2 | -9 | 6 | 0.3,69 | 34 | | 34 | May/27 | 13 | 277.38 | 272.33 | 272.89(-0.01) | 272.63(0.07) | 273.31(0.16) | 273.29 | -0.5 | | -12 | 13(0.1) | -45 | [-1] | [16] | [-3] | 42 | 69 | RG | -0 | Wait | | (0) | 13 | -18 | 18 | 1 | 0.4,82 | 34 | | 35 | May/27 | 12 | 277.38 | 272.33 | 272.9(0.02) | 272.43(0.1) | 272.89(0.16) | 273.99 | -0.4 | | -12 | 12(0.3) | -20 | [2] | [18] | [4] | 61 | 65 | RG | 1.1 | SmallShort | | (1) | 13 | -14 | 43 | 18 | 1.1,83 | 34 | | | | |
| 36 | May/27 | 11 | 277.38 | 272.33 | 272.84(0.02) | 272.16(0.07) | 272.44(0.18) | 274.53 | -0.3 | | -12 | 12(0.4) | -5 | [2] | [18] | [23] | 54 | 90 | RG | 2.1 | SmallShort | | (2) | 15 | 35 | 45 | 20 | 1.7,61 | 34 | | 37 | May/27 | 10 | 277.38 | 272.33 | 272.78(-0.02) | 271.96(-0.02) | 271.96(0.05) | 273.13 | -0.5 | | -12 | 12(-0.9) | -30 | [-2] | [3] | [18] | -13 | 47 | UR | 1.2 | SmallShort | | (0) | 4 | 38 | 14 | 20 | 0.4,27 | 34 | | 38 | May/27 | 9 | 277.38 | 272.33 | 272.83(-0.05) | 272.02(-0.09) | 271.83(-0.04) | 271.63 | -0.7 | | -12 | 13(0.3) | -50 | [-4] | [-8] | [3] | -67 | 7 | DP | -0.2 | OpenShort? | | (-4) | -3 | 12 | -8 | 9 | -1.1,11 | 34 | | 39 | May/26 | 15 | 278.02 | 271.78 | 272.98(-0.05) | 272.27(-0.1) | 271.95(-0.01) | 271.16 | -0.8 | | -17 | 12(1.5) | -50 | [-4] | [-6] | [-8] | -80 | -14 | DT | -0.8 | OpenShort? | | (-5) | -1 | -15 | -14 | -6 | -1.8,15 | 30 | | 40 | May/26 | 14 | 278.02 | 271.78 | 273.11(-0.01) | 272.54(-0.07) | 271.97(0.03) | 271.76 | -0.7 | | -17 | 11(-0.2) | -50 | [-1] | [-1] | [-3] | -55 | -30 | DT | -0.2 | OpenShort | | (-3) | 2 | -8 | 1 | -7 | -1.4,30 | 30 | | | | |
| 41 | May/26 | 13 | 278.02 | 271.78 | 273.13(0.01) | 272.73(-0.07) | 271.88(-0.03) | 272.1 | -0.7 | | -17 | 11(-0.5) | -50 | [1] | [-5] | [-1] | -43 | -60 | DR | 0.2 | OpenShort | | (0) | -2 | -10 | 15 | -1 | -1.1,35 | 30 | | 42 | May/26 | 12 | 278.02 | 271.78 | 273.11(0.02) | 272.91(-0.04) | 271.96(-0.09) | 272.51 | -0.6 | | -17 | 12(-0.2) | -40 | [2] | [-9] | [4] | -39 | -69 | RG | 0.5 | Wait | | (1) | -7 | 8 | 9 | -2 | -0.6,26 | 30 | | 43 | May/26 | 11 | 278.02 | 271.78 | 273.11(0) | 273.02(-0.05) | 272.21(-0.14) | 272.21 | -0.7 | | -17 | 12(0.1) | -50 | [0] | [-14] | [5] | -59 | -72 | DP | 0 | OpenShort | | (1) | -11 | 24 | -14 | -11 | -0.8,11 | 30 | | 44 | May/26 | 10 | 278.02 | 271.78 | 273.04(-0.04) | 273.15(-0.08) | 272.59(-0.19) | 271.29 | -0.8 | | -17 | 12(-0.2) | -50 | [-3] | [-20] | [-9] | -88 | -69 | DT | -1.3 | HoldShort | | (-1) | -15 | 1 | -39 | -20 | -1.7,5 | 30 | | 45 | May/26 | 9 | 278.02 | 271.78 | 273.16(-0.07) | 273.38(-0.06) | 273.11(-0.17) | 271.27 | -0.8 | | -17 | 12(-1) | -50 | [-6] | [-18] | [-20] | -67 | -37 | DT | -1.8 | OpenShort? | | (-4) | -14 | -32 | -35 | -20 | -1.8,28 | 30 | | | | |
| 46 | May/25 | 15 | 279.06 | 271.49 | 273.36(-0.07) | 273.53(-0.03) | 273.58(-0.1) | 272.53 | -0.7 | | -20 | 13(0.4) | -50 | [-6] | [-12] | [-14] | -17 | 23 | DT | -0.9 | OpenShort? | | (-4) | -8 | -31 | -16 | -19 | -0.7,51 | 28 | | 47 | May/25 | 14 | 279.06 | 271.49 | 273.36(0) | 273.6(-0.01) | 273.87(0.01) | 273.74 | -0.6 | | -20 | 12(-0.2) | -50 | [0] | [-1] | [-2] | 29 | 13 | DR | -0.1 | OpenShort | | (-4) | 1 | -10 | 5 | 5 | 0.2,74 | 28 | | 48 | May/25 | 13 | 279.06 | 271.49 | 273.54(0.03) | 273.63(-0.02) | 273.84(0.05) | 274.14 | -0.6 | | -20 | 13(0.1) | -25 | [2] | [2] | [6] | 39 | -0 | RG | 0.3 | Wait | | (1) | 4 | 6 | 13 | 16 | 0.5,76 | 28 | | 49 | May/25 | 12 | 279.06 | 271.49 | 273.46(0.01) | 273.69(0.01) | 273.72(0.03) | 273.88 | -0.6 | | -20 | 13(0) | -35 | [1] | [1] | [4] | 30 | 17 | RG | 0.1 | Wait | | (2) | 2 | 6 | 10 | 4 | 0.4,70 | 28 | | 50 | May/25 | 11 | 279.06 | 271.49 | 273.46(-0) | 273.68(0.05) | 273.64(0.06) | 273.63 | -0.6 | | -20 | 13(-0.7) | -50 | [0] | [5] | [-3] | 15 | 27 | CR | -0 | HoldShort | | (1) | 5 | -8 | 5 | -11 | 0.2,60 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|