|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.0300 One month high (close): $5.8350
FLDM Daily Change: -0.18% Daily StdDev 4.47% FLDM EMA_5_Trend: -1.43% 10Minute StdDev: $0.0562
Latest Price : $5.46(-0.18%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -0
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 5.47 | 5.6 | 5.49(-0.06) | 5.53(-0.16) | 5.52(-0.37) | 5.44 | -0.1 | | 6 | 29(0.2) | -25 | [-1] | [-11] | [-22] | -14 | -129 | DT | -1 | OpenShort | | (0) | -8 | -22 | -23 | -20 | -0.6,51 | 52 | Sample size 37 Avg positive next hour return: 0.63%(41%) Avg negative next hour return: -1.11%(59%)
Daily Trend: %
Up Forces: 5.47(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 5.49(hourly_sma_20 0.92%) 5.53(hourly_sma_10 1.65%) 5.6(weak_daily_ema_10 2.94%)
|
| | | 2 | Jun/4 | 9 | 5.47 | 5.6 | 5.49(-0.05) | 5.54(-0.1) | 5.54(-0.11) | 5.5 | 0.1 | | 6 | 28(-6.2) | 10 | [-1] | [-4] | [-7] | 18 | 44 | RG | -0.5 | Wait? | | (4) | -3 | -11 | -11 | -18 | 0.1,65 | 52 | | 3 | Jun/3 | 15 | 5.43 | 5.63 | 5.49(-0.25) | 5.55(-0.01) | 5.55(-0.01) | 5.53 | 0.3 | | 7 | 35(1.7) | 5 | [-6] | [-2] | [-1] | 49 | 343 | RG | -0.2 | Wait? | | (0) | -0 | -4 | 2 | 0 | 0.4,89 | 58 | | 4 | Jun/3 | 14 | 5.43 | 5.63 | 5.5(-0.29) | 5.55(-0.02) | 5.55(0.15) | 5.54 | 0.3 | | 7 | 33(-4.9) | 0 | [-7] | [2] | [-2] | 54 | 426 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 11 | 0 | 0.4,94 | 58 | | 5 | Jun/3 | 13 | 5.43 | 5.63 | 5.52(-0.14) | 5.55(0.16) | 5.54(0.01) | 5.57 | 0.4 | | 7 | 38(-4.9) | 30 | [-3] | [1] | [5] | 52 | 246 | UR | 0.2 | SmallShort | | (-4) | 0 | 4 | 14 | 18 | 0.4,92 | 58 | | | | |
| 6 | Jun/3 | 12 | 5.43 | 5.63 | 5.53(-0.22) | 5.54(0.43) | 5.54(0.06) | 5.56 | 0.4 | | 7 | 43(-4.2) | 15 | [-5] | [5] | [2] | 44 | 303 | UR | 0.1 | SmallShort | | (-7) | 1 | 11 | 16 | -20 | 0.2,89 | 58 | | 7 | Jun/3 | 11 | 5.43 | 5.63 | 5.54(-0.34) | 5.52(0.38) | 5.54(-0.09) | 5.53 | 0.3 | | 7 | 47(-2.9) | -15 | [-8] | [0] | [-7] | 20 | 326 | DT | -0.1 | OpenShort | | (-4) | -2 | -7 | 8 | -20 | -0.1,72 | 58 | | 8 | Jun/3 | 10 | 5.43 | 5.63 | 5.56(-0.23) | 5.5(0.21) | 5.55(-0.01) | 5.55 | 0.4 | | 7 | 50(-3) | 25 | [-5] | [1] | [9] | 10 | 228 | UR | 0 | SmallShort | | (-7) | -0 | 19 | 7 | 18 | -0.1,62 | 58 | | 9 | Jun/3 | 9 | 5.43 | 5.63 | 5.57(-0.36) | 5.49(0.21) | 5.55(-0.18) | 5.5 | 0.2 | | 7 | 53(-3.2) | -20 | [-8] | [-4] | [-13] | -4 | 211 | DT | -0.3 | OpenShort? | | (-7) | -4 | -22 | 1 | -20 | -0.4,56 | 58 | | 10 | Jun/2 | 15 | 5.4 | 5.63 | 5.59(-0.31) | 5.48(0.35) | 5.56(0.32) | 5.56 | 0.4 | | 8 | 56(2.5) | 40 | [-7] | [10] | [14] | -4 | 374 | UR | 0 | SmallShort? | | (-4) | 7 | 7 | 4 | 20 | -0.2,51 | 59 | | | | |
| 11 | Jun/2 | 14 | 5.4 | 5.63 | 5.61(-0.23) | 5.46(0.23) | 5.54(0.8) | 5.54 | 0.4 | | 8 | 54(-2.3) | 45 | [-5] | [20] | [-1] | -12 | 343 | RG | 0 | Wait | | (-7) | 18 | -11 | 9 | 18 | -0.4,48 | 59 | | 12 | Jun/2 | 13 | 5.4 | 5.63 | 5.62(-0.36) | 5.45(0.19) | 5.5(0.87) | 5.57 | 0.5 | | 8 | 56(-1.2) | 40 | [-8] | [20] | [12] | -8 | 528 | UR | 0.3 | SmallShort | | (-7) | 19 | -4 | 18 | 20 | -0.2,47 | 59 | | 13 | Jun/2 | 12 | 5.4 | 5.63 | 5.64(-0.25) | 5.44(-0.3) | 5.45(0.44) | 5.58 | 0.5 | | 8 | 57(-0.1) | 50 | [-6] | [6] | [30] | -17 | 275 | UR | 0.6 | SmallShort | | (-4) | 10 | 11 | 25 | 20 | -0.3,41 | 59 | | 14 | Jun/2 | 11 | 5.4 | 5.63 | 5.65(-0.26) | 5.46(-0.38) | 5.43(0.61) | 5.55 | 0.4 | | 8 | 57(0.3) | 50 | [-6] | [8] | [27] | -39 | 263 | UR | 0.6 | SmallShort | | (-7) | 13 | 30 | 18 | 20 | -0.5,24 | 59 | | 15 | Jun/2 | 10 | 5.4 | 5.63 | 5.66(-0.28) | 5.48(-0.64) | 5.4(0.38) | 5.47 | 0.2 | | 8 | 57(1.2) | 50 | [-6] | [0] | [33] | -63 | 64 | UR | 0.3 | SmallShort | | (-7) | 8 | 62 | 7 | 20 | -0.9,10 | 59 | | | | |
| 16 | Jun/2 | 9 | 5.4 | 5.63 | 5.68(-0.28) | 5.52(-0.87) | 5.38(-0.36) | 5.31 | -0.2 | | 8 | 56(4.5) | -5 | [-6] | [-18] | [-13] | -91 | -446 | RG | -0.3 | Wait? | | (-7) | -8 | -15 | 3 | -20 | -1.8,4 | 59 | | 17 | Jun/1 | 15 | 5.37 | 5.63 | 5.7(-0.24) | 5.57(-0.86) | 5.4(-0.48) | 5.35 | -0.1 | | 7 | 51(4.5) | -20 | [-5] | [-22] | [-18] | -93 | -479 | DT | -0.3 | OpenShort? | | (-4) | -11 | -34 | 6 | -20 | -1.9,5 | 49 | | 18 | Jun/1 | 14 | 5.37 | 5.63 | 5.71(-0.32) | 5.62(-0.65) | 5.43(-1.03) | 5.44 | 0.2 | | 7 | 47(2.9) | -5 | [-7] | [-31] | [0] | -85 | -402 | RG | 0.1 | Wait | | (-7) | -22 | 15 | 10 | -20 | -1.6,5 | 49 | | 19 | Jun/1 | 13 | 5.37 | 5.63 | 5.73(-0.24) | 5.66(-0.74) | 5.49(-1.34) | 5.4 | 0.1 | | 7 | 44(4.6) | -10 | [-5] | [-38] | [-5] | -99 | -677 | DT | -0.6 | OpenShort | | (-7) | -29 | 4 | 2 | -20 | -2,1 | 49 | | 20 | Jun/1 | 12 | 5.37 | 5.63 | 5.74(-0.33) | 5.7(-0.93) | 5.56(-1.61) | 5.39 | 0.1 | | 7 | 39(6.4) | -30 | [-7] | [-47] | [-24] | -110 | -688 | DT | -1.2 | HoldShort | | (-4) | -35 | -8 | -29 | -20 | -2.4,0 | 49 | | | | |
| 21 | Jun/1 | 11 | 5.37 | 5.63 | 5.76(-0.26) | 5.75(-0.84) | 5.65(-1.53) | 5.41 | 0.1 | | 7 | 33(7.5) | -20 | [-6] | [-44] | [-40] | -116 | -742 | DT | -2 | HoldShort | | (-7) | -33 | -30 | -40 | -20 | -2.9,7 | 49 | | 22 | Jun/1 | 10 | 5.37 | 5.63 | 5.78(-0.19) | 5.8(-0.7) | 5.74(-1.22) | 5.49 | 0.3 | | 7 | 25(6) | -15 | [-4] | [-35] | [-60] | -106 | -622 | DT | -2.7 | HoldShort | | (-4) | -26 | -93 | -43 | -20 | -3.1,22 | 49 | | 23 | Jun/1 | 9 | 5.37 | 5.63 | 5.79(-0.15) | 5.84(-0.2) | 5.81(-0.3) | 5.75 | 1 | | 7 | 19(0) | -10 | [-3] | [-10] | [-10] | -24 | 8 | DT | -0.8 | OpenShort? | | (-4) | -7 | -14 | -21 | -17 | -0.6,41 | 49 | | 24 | May/28 | 15 | 5.37 | 5.64 | 5.8(0.06) | 5.85(0.02) | 5.83(-0.16) | 5.79 | 1.1 | | 11 | 19(-3.9) | 30 | [1] | [-2] | [-13] | 5 | -127 | DR | -0.6 | OpenShort? | | (0) | -3 | -11 | -13 | -20 | -0.1,57 | 74 | | 25 | May/28 | 14 | 5.37 | 5.64 | 5.8(0.27) | 5.85(0.22) | 5.84(-0.29) | 5.82 | 1.2 | | 11 | 23(-2) | 50 | [6] | [-1] | [-10] | 22 | -340 | DR | -0.2 | OpenShort | | (0) | -6 | -10 | -8 | -20 | 0.2,67 | 74 | | | | |
| 26 | May/28 | 13 | 5.37 | 5.64 | 5.78(0.13) | 5.84(0.29) | 5.84(0) | 5.85 | 1.3 | | 11 | 25(0.2) | 40 | [3] | [5] | [-8] | 38 | -21 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -7 | -20 | 0.8,68 | 74 | | 27 | May/28 | 12 | 5.37 | 5.64 | 5.77(0.07) | 5.82(0.19) | 5.86(-0.18) | 5.86 | 1.3 | | 11 | 25(0.1) | 50 | [2] | [-0] | [3] | 44 | 34 | UT | 0 | OpenLong | | (4) | -4 | 10 | -13 | 17 | 1,69 | 74 | | 28 | May/28 | 11 | 5.37 | 5.64 | 5.77(0.19) | 5.81(0.17) | 5.87(-0.11) | 5.83 | 1.2 | | 11 | 25(-0.8) | 50 | [4] | [2] | [-3] | 45 | -134 | CR | -0.4 | HoldShort | | (4) | -2 | -7 | -10 | 17 | 0.7,77 | 74 | | 29 | May/28 | 10 | 5.37 | 5.64 | 5.76(0.22) | 5.8(0.26) | 5.88(0.37) | 5.85 | 1.3 | | 11 | 26(0.5) | 50 | [5] | [14] | [-6] | 58 | 19 | CR | -0.3 | HoldShort | | (0) | 8 | -17 | -10 | 17 | 0.9,85 | 74 | | 30 | May/28 | 9 | 5.37 | 5.64 | 5.75(0.23) | 5.79(0.44) | 5.86(0.73) | 5.9 | 1.4 | | 11 | 25(1.8) | 50 | [5] | [24] | [9] | 84 | 206 | UT | 0.4 | OpenLong? | | (7) | 16 | 14 | 9 | 20 | 1.6,94 | 74 | | | | |
| 31 | May/27 | 15 | 5.33 | 5.61 | 5.74(0.13) | 5.76(0.14) | 5.82(0.58) | 5.86 | 1.5 | | 12 | 23(0.4) | 50 | [3] | [17] | [1] | 74 | 225 | UT | 0.5 | OpenLong? | | (4) | 13 | -17 | 21 | 20 | 1.4,89 | 62 | | 32 | May/27 | 14 | 5.33 | 5.61 | 5.73(0.07) | 5.75(0.14) | 5.79(0.74) | 5.91 | 1.6 | | 12 | 23(2.6) | 50 | [2] | [20] | [29] | 87 | 437 | UT | 1.5 | OpenLong | | (0) | 16 | 17 | 35 | 20 | 2.2,82 | 62 | | 33 | May/27 | 13 | 5.33 | 5.61 | 5.73(0.15) | 5.74(-0.1) | 5.75(0.46) | 5.86 | 1.5 | | 12 | 20(1.6) | 50 | [3] | [12] | [23] | 57 | 191 | UT | 1.5 | OpenLong | | (4) | 10 | 36 | 22 | 20 | 1.8,62 | 62 | | 34 | May/27 | 12 | 5.33 | 5.61 | 5.73(-0) | 5.75(0.1) | 5.72(0.15) | 5.76 | 1.2 | | 12 | 19(-0.4) | 50 | [0] | [7] | [8] | 11 | 109 | UR | 0.6 | SmallShort | | (0) | 3 | 22 | 5 | 0 | 0.6,46 | 62 | | 35 | May/27 | 11 | 5.33 | 5.61 | 5.72(0.05) | 5.74(0.15) | 5.71(-0.03) | 5.7 | 1 | | 12 | 19(-0.1) | 45 | [1] | [3] | [-8] | -17 | -94 | CR | -0.1 | HoldShort | | (0) | -1 | -4 | -7 | -20 | -0.3,41 | 62 | | | | |
| 36 | May/27 | 10 | 5.33 | 5.61 | 5.72(0.07) | 5.73(0.14) | 5.71(-0.13) | 5.71 | 1.1 | | 12 | 19(-0.2) | 50 | [2] | [1] | [-8] | -8 | -127 | CR | 0 | HoldShort | | (0) | -3 | -3 | 1 | -20 | -0.1,45 | 62 | | 37 | May/27 | 9 | 5.33 | 5.61 | 5.72(0.11) | 5.72(-0.04) | 5.72(-0.28) | 5.72 | 1.1 | | 12 | 19(-1.3) | 50 | [2] | [-4] | [-3] | -5 | -195 | DR | 0 | OpenShort? | | (0) | -6 | -7 | -3 | 0 | 0,45 | 62 | | 38 | May/26 | 15 | 5.28 | 5.55 | 5.71(0.06) | 5.72(0.04) | 5.74(-0.48) | 5.74 | 1.3 | | 11 | 21(-1.8) | 50 | [1] | [-8] | [4] | 4 | -145 | RG | 0 | Wait? | | (4) | -11 | 14 | -11 | 17 | 0.4,44 | 69 | | 39 | May/26 | 14 | 5.28 | 5.55 | 5.71(0.16) | 5.72(0.17) | 5.77(-0.11) | 5.7 | 1.2 | | 11 | 23(-0.8) | 50 | [4] | [2] | [-12] | -10 | -220 | CR | -0.9 | HoldShort | | (0) | -2 | 0 | -28 | -20 | -0.1,43 | 69 | | 40 | May/26 | 13 | 5.28 | 5.55 | 5.7(0.08) | 5.71(0.01) | 5.78(0.5) | 5.7 | 1.2 | | 11 | 23(-0.4) | 50 | [2] | [13] | [-9] | 4 | 44 | CR | -1 | HoldShort | | (4) | 11 | -14 | -26 | 0 | 0,54 | 69 | | | | |
| 41 | May/26 | 12 | 5.28 | 5.55 | 5.7(0.17) | 5.71(-0.06) | 5.75(0.41) | 5.74 | 1.3 | | 11 | 24(0.2) | 50 | [4] | [11] | [0] | 37 | -3 | UT | -0.1 | OpenLong | | (4) | 9 | -25 | 8 | 20 | 0.5,74 | 69 | | 42 | May/26 | 11 | 5.28 | 5.55 | 5.69(0.11) | 5.71(-0.01) | 5.73(0.37) | 5.81 | 1.5 | | 11 | 24(1.2) | 50 | [2] | [10] | [6] | 73 | 190 | UT | 1 | OpenLong | | (0) | 8 | -31 | 45 | 20 | 1.5,85 | 69 | | 43 | May/26 | 10 | 5.28 | 5.55 | 5.68(0.11) | 5.71(0.22) | 5.71(0.75) | 5.9 | 1.8 | | 11 | 22(2.5) | 50 | [2] | [21] | [35] | 81 | 473 | UT | 2.4 | OpenLong | | (7) | 16 | 54 | 38 | 20 | 2.8,61 | 69 | | 44 | May/26 | 9 | 5.28 | 5.55 | 5.67(-0.13) | 5.7(0.06) | 5.67(0.46) | 5.75 | 1.3 | | 11 | 20(0) | 50 | [-3] | [12] | [30] | 13 | 398 | UR | 1.2 | SmallShort? | | (0) | 10 | 66 | 1 | 20 | 1.2,33 | 69 | | 45 | May/25 | 15 | 5.24 | 5.49 | 5.68(-0.11) | 5.7(-0.05) | 5.64(-0.49) | 5.57 | 1 | | 9 | 20(0.1) | 5 | [-2] | [-11] | [-17] | -62 | -205 | RG | -1 | SmallLong? | | (-4) | -11 | -15 | -17 | -20 | -1.6,28 | 63 | | | | |
| 46 | May/25 | 14 | 5.24 | 5.49 | 5.69(-0.07) | 5.7(-0.17) | 5.67(-0.53) | 5.61 | 1.1 | | 9 | 20(0.5) | 0 | [-2] | [-13] | [-22] | -34 | -208 | RG | -0.9 | SmallLong | | (-4) | -12 | -39 | -2 | -20 | -1.2,46 | 63 | | 47 | May/25 | 13 | 5.24 | 5.49 | 5.69(-0.08) | 5.71(0.08) | 5.7(-0.21) | 5.72 | 1.4 | | 9 | 19(0) | 35 | [-2] | [-3] | [3] | 11 | 79 | RG | 0.3 | Wait | | (0) | -5 | 11 | -3 | 0 | 0.5,48 | 63 | | 48 | May/25 | 12 | 5.24 | 5.49 | 5.69(-0.09) | 5.71(0.25) | 5.71(-0.3) | 5.69 | 1.3 | | 9 | 19(-0.2) | 30 | [-2] | [-4] | [1] | -10 | 19 | RG | -0.3 | Wait | | (-4) | -7 | 22 | -3 | -20 | 0,40 | 63 | | 49 | May/25 | 11 | 5.24 | 5.49 | 5.7(0.06) | 5.7(0.15) | 5.73(-0.33) | 5.63 | 1.1 | | 9 | 19(-0.2) | 35 | [1] | [-5] | [-16] | -28 | -271 | DR | -1.5 | OpenShort | | (0) | -7 | -22 | -9 | -20 | -1.1,50 | 63 | | 50 | May/25 | 10 | 5.24 | 5.49 | 5.7(0.13) | 5.69(0.14) | 5.75(0.2) | 5.69 | 1.3 | | 9 | 20(-1.8) | 50 | [3] | [7] | [-8] | 19 | -103 | CR | -0.9 | HoldShort | | (0) | 4 | -32 | 6 | 17 | -0.2,74 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|