|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $39.2200 One month high (close): $44.8000
FCX Daily Change: -0.33% Daily StdDev 3.44% FCX EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $41.73(-0.33%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 42.44 | 42.13 | 42.79(-0.31) | 41.98(-0.4) | 41.79(-0.16) | 41.54 | -0.7 | | -2 | 77(2.3) | -50 | [-9] | [-13] | [-5] | -81 | 3 | DT | -0.3 | OpenShort | | (-9) | -5 | -20 | 3 | 12 | -1.3,2 | 49 | Sample size 50 Avg positive next hour return: 1.77%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 42.13(daily_ema_10 1.42%)
Down Forces:
Support Levels:
Resistance Levels: 41.98(weak_hourly_sma_10 1.06%) 42.44(daily_ema_20 2.17%) 42.79(weak_hourly_sma_20 3.01%)
|
| | | 2 | Jun/4 | 9 | 42.44 | 42.13 | 42.92(-0.23) | 42.15(-0.29) | 41.79(-0) | 41.85 | -0.5 | | -2 | 75(1.6) | -20 | [-7] | [-6] | [2] | -78 | 1 | DP | -0 | OpenShort? | | (-8) | 0 | 1 | 3 | 10 | -1.2,2 | 49 | | 3 | Jun/3 | 15 | 42.46 | 42.09 | 43.02(-0.23) | 42.27(-0.35) | 41.86(-0.03) | 41.83 | -0.5 | | -1 | 73(2.6) | -20 | [-7] | [-7] | [2] | -81 | -36 | DP | -0 | OpenShort? | | (-6) | -1 | 3 | 4 | 5 | -1.3,2 | 51 | | 4 | Jun/3 | 14 | 42.46 | 42.09 | 43.12(-0.1) | 42.42(-0.44) | 41.87(-0.07) | 41.78 | -0.6 | | -1 | 70(3.9) | -10 | [-3] | [-8] | [-5] | -89 | -224 | DT | -0.1 | OpenShort | | (-7) | -2 | -11 | 3 | -19 | -1.6,1 | 51 | | 5 | Jun/3 | 13 | 42.46 | 42.09 | 43.16(-0.1) | 42.61(-0.34) | 41.9(-0.65) | 41.96 | -0.4 | | -1 | 66(3.2) | -15 | [-3] | [-23] | [-1] | -87 | -348 | DT | 0.1 | OpenShort | | (-2) | -18 | 6 | 1 | -20 | -1.5,1 | 51 | | | | |
| 6 | Jun/3 | 12 | 42.46 | 42.09 | 43.2(-0.11) | 42.75(-0.34) | 42.17(-0.64) | 41.87 | -0.5 | | -1 | 63(4) | -25 | [-3] | [-23] | [-6] | -93 | -363 | DT | -0.4 | OpenShort | | (-2) | -18 | 1 | -3 | -20 | -1.7,0 | 51 | | 7 | Jun/3 | 11 | 42.46 | 42.09 | 43.25(-0.09) | 42.89(-0.52) | 42.44(-0.58) | 41.86 | -0.5 | | -1 | 59(4.4) | -30 | [-3] | [-24] | [-9] | -98 | -380 | DT | -0.8 | OpenShort | | (-3) | -16 | -3 | -25 | -20 | -1.9,0 | 51 | | 8 | Jun/3 | 10 | 42.46 | 42.09 | 43.29(-0.08) | 43.12(-0.45) | 42.69(-0.64) | 41.9 | -0.5 | | -1 | 55(3.3) | -30 | [-2] | [-24] | [-12] | -89 | -402 | DT | -1.2 | OpenShort | | (-2) | -18 | -1 | -23 | -20 | -2.1,14 | 51 | | 9 | Jun/3 | 9 | 42.46 | 42.09 | 43.33(-0.04) | 43.31(-0.46) | 42.96(-0.81) | 41.91 | -0.5 | | -1 | 52(2.8) | -35 | [-1] | [-29] | [-43] | -83 | -503 | DT | -1.7 | OpenShort? | | (-2) | -23 | -88 | -23 | -20 | -2.3,25 | 51 | | 10 | Jun/2 | 15 | 42.45 | 41.99 | 43.35(0.13) | 43.51(-0.2) | 43.31(-0.05) | 43.34 | 0.7 | | 0 | 49(-1.5) | 20 | [4] | [-3] | [2] | -23 | -154 | RG | 0.1 | Wait? | | (3) | -1 | 8 | -10 | 7 | -0,27 | 52 | | | | |
| 11 | Jun/2 | 14 | 42.45 | 41.99 | 43.3(0.09) | 43.6(-0.21) | 43.33(-0.04) | 43.21 | 0.6 | | 0 | 50(-2.4) | 10 | [3] | [-3] | [-1] | -20 | -129 | DR | -0.2 | OpenShort | | (3) | -1 | 7 | -15 | -9 | -0.1,33 | 52 | | 12 | Jun/2 | 13 | 42.45 | 41.99 | 43.26(0.08) | 43.69(-0.18) | 43.35(-0.45) | 43.09 | 0.5 | | 0 | 53(-2) | -15 | [2] | [-14] | [-12] | -15 | -246 | DR | -0.4 | OpenShort | | (2) | -13 | -12 | -14 | -20 | -0.3,43 | 52 | | 13 | Jun/2 | 12 | 42.45 | 41.99 | 43.22(0.09) | 43.77(-0.11) | 43.54(-0.29) | 43.28 | 0.7 | | 0 | 55(-1.9) | -15 | [3] | [-9] | [-13] | 6 | -166 | DR | -0.4 | OpenShort | | (3) | -8 | -23 | -9 | -20 | 0.1,53 | 52 | | 14 | Jun/2 | 11 | 42.45 | 41.99 | 43.18(0.16) | 43.82(0.22) | 43.67(-0.08) | 43.65 | 1 | | 0 | 57(-0.9) | 5 | [5] | [2] | [-4] | 26 | -81 | CR | -0 | HoldShort | | (4) | -2 | 13 | -16 | -20 | 0.7,58 | 52 | | 15 | Jun/2 | 10 | 42.45 | 41.99 | 43.11(0.12) | 43.72(0.15) | 43.71(-0.35) | 43.44 | 0.8 | | 0 | 57(-0.6) | -5 | [3] | [-6] | [-5] | 28 | -141 | DR | -0.4 | OpenShort | | (4) | -10 | 10 | -14 | -20 | 0.5,65 | 52 | | | | |
| 16 | Jun/2 | 9 | 42.45 | 41.99 | 43.06(0.1) | 43.65(0.11) | 43.86(-0.41) | 43.28 | 0.7 | | 0 | 58(-0.3) | -35 | [3] | [-9] | [-26] | 33 | -164 | DR | -0.8 | OpenShort? | | (3) | -12 | -48 | -15 | -20 | 0.3,75 | 52 | | 17 | Jun/1 | 15 | 42.26 | 41.98 | 43.02(0.18) | 43.6(0.32) | 44.04(0.11) | 44.07 | 1.3 | | 2 | 58(4.6) | 25 | [5] | [10] | [4] | 73 | 79 | UT | 0 | OpenLong? | | (6) | 3 | 11 | -8 | 20 | 1.5,85 | 46 | | 18 | Jun/1 | 14 | 42.26 | 41.98 | 42.94(0.29) | 43.46(0.28) | 43.99(0.04) | 43.89 | 1.2 | | 2 | 54(-2.2) | 35 | [8] | [8] | [-1] | 71 | -80 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -11 | 2 | 1.3,88 | 46 | | 19 | Jun/1 | 13 | 42.26 | 41.98 | 42.82(0.3) | 43.34(0.35) | 43.97(0.52) | 43.85 | 1.1 | | 2 | 56(-0.7) | 40 | [9] | [23] | [-8] | 77 | 56 | CR | -0.2 | OpenShort | | (8) | 15 | -22 | -8 | 9 | 1.3,94 | 46 | | 20 | Jun/1 | 12 | 42.26 | 41.98 | 42.69(0.33) | 43.19(0.46) | 43.74(0.68) | 44.22 | 1.4 | | 2 | 57(3.7) | 50 | [9] | [29] | [6] | 98 | 188 | UT | 0.6 | OpenLong | | (9) | 19 | 3 | -3 | 20 | 1.9,100 | 46 | | | | |
| 21 | Jun/1 | 11 | 42.26 | 41.98 | 42.55(0.31) | 42.99(0.38) | 43.44(0.65) | 44.17 | 1.4 | | 2 | 53(4.7) | 50 | [9] | [27] | [17] | 105 | 219 | UT | 1 | HoldLong | | (9) | 19 | 21 | 11 | 20 | 2.2,100 | 46 | | 22 | Jun/1 | 10 | 42.26 | 41.98 | 42.42(0.29) | 42.83(0.35) | 43.16(0.54) | 43.83 | 1.1 | | 2 | 48(3.3) | 50 | [8] | [23] | [9] | 102 | 161 | UT | 1 | HoldLong | | (8) | 15 | 3 | 9 | 20 | 2.1,99 | 46 | | 23 | Jun/1 | 9 | 42.26 | 41.98 | 42.3(0.31) | 42.68(0.33) | 42.93(0.53) | 43.78 | 1.1 | | 2 | 45(5.2) | 50 | [9] | [23] | [33] | 108 | 159 | UT | 1.4 | HoldLong? | | (8) | 15 | 67 | 9 | 20 | 2.4,98 | 46 | | 24 | May/28 | 15 | 41.99 | 41.93 | 42.17(0.16) | 42.54(0.09) | 42.7(0.15) | 42.71 | 0.4 | | 3 | 40(4.4) | 35 | [5] | [8] | [0] | 71 | -1 | UT | 0 | OpenLong? | | (5) | 4 | -1 | -1 | 9 | 1,96 | 50 | | 25 | May/28 | 14 | 41.99 | 41.93 | 42.1(0.23) | 42.5(0.09) | 42.63(0.21) | 42.73 | 0.4 | | 3 | 35(-0.5) | 45 | [7] | [10] | [0] | 74 | -41 | UT | 0.2 | OpenLong | | (5) | 6 | -2 | 2 | 9 | 1,99 | 50 | | | | |
| 26 | May/28 | 13 | 41.99 | 41.93 | 42(0.19) | 42.46(0.07) | 42.54(0.11) | 42.76 | 0.4 | | 3 | 36(0.6) | 45 | [5] | [6] | [6] | 80 | 8 | UT | 0.4 | HoldLong | | (7) | 3 | 6 | 7 | 20 | 1.2,100 | 50 | | 27 | May/28 | 12 | 41.99 | 41.93 | 41.92(0.16) | 42.43(0.01) | 42.49(0.13) | 42.67 | 0.4 | | 3 | 35(0.2) | 40 | [5] | [6] | [4] | 74 | 41 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | 4 | 20 | 1.2,94 | 50 | | 28 | May/28 | 11 | 41.99 | 41.93 | 41.85(0.18) | 42.42(0.29) | 42.43(0.12) | 42.66 | 0.4 | | 3 | 35(0.3) | 40 | [5] | [10] | [4] | 69 | 29 | UT | 0.4 | OpenLong | | (5) | 3 | 19 | -3 | -20 | 1.3,86 | 50 | | 29 | May/28 | 10 | 41.99 | 41.93 | 41.77(0.16) | 42.3(0.25) | 42.38(0.02) | 42.36 | 0.2 | | 3 | 35(0.8) | 30 | [5] | [6] | [-2] | 59 | -29 | CR | -0 | HoldShort | | (5) | 1 | 6 | -4 | -20 | 1,84 | 50 | | 30 | May/28 | 9 | 41.99 | 41.93 | 41.7(0.08) | 42.2(0.22) | 42.37(-0.03) | 42.27 | 0.2 | | 3 | 34(0.9) | 0 | [2] | [4] | [-8] | 61 | 46 | CR | -0.2 | HoldShort? | | (5) | -1 | -16 | -4 | -20 | 1,86 | 50 | | | | |
| 31 | May/27 | 15 | 41.76 | 41.87 | 41.67(0.11) | 42.11(0.24) | 42.38(0.03) | 42.52 | 0.4 | | 3 | 33(4) | 35 | [3] | [6] | [5] | 78 | 91 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | 0 | 20 | 1.5,90 | 46 | | 32 | May/27 | 14 | 41.76 | 41.87 | 41.62(0.06) | 42.01(0.23) | 42.37(-0.11) | 42.36 | 0.3 | | 3 | 29(1.2) | 10 | [2] | [1] | [-0] | 72 | 86 | RG | -0 | Wait | | (3) | -3 | -1 | -4 | 9 | 1.4,87 | 46 | | 33 | May/27 | 13 | 41.76 | 41.87 | 41.59(0.06) | 41.91(0.26) | 42.42(0.48) | 42.38 | 0.3 | | 3 | 28(1.6) | 30 | [2] | [19] | [1] | 74 | 254 | UT | -0.1 | OpenLong | | (2) | 14 | 3 | -6 | 12 | 1.5,86 | 46 | | 34 | May/27 | 12 | 41.76 | 41.87 | 41.56(0.06) | 41.8(0.24) | 42.22(0.47) | 42.33 | 0.3 | | 3 | 26(1.6) | 30 | [2] | [18] | [2] | 77 | 250 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | -8 | 20 | 1.6,87 | 46 | | 35 | May/27 | 11 | 41.76 | 41.87 | 41.53(0.09) | 41.7(0.38) | 42.02(0.44) | 42.32 | 0.3 | | 3 | 25(1.7) | 35 | [3] | [19] | [3] | 85 | 213 | UT | 0.7 | OpenLong | | (2) | 13 | -8 | 23 | 20 | 1.7,92 | 46 | | | | |
| 36 | May/27 | 10 | 41.76 | 41.87 | 41.49(0.14) | 41.54(0.31) | 41.84(0.45) | 42.45 | 0.4 | | 3 | 23(2.9) | 40 | [4] | [19] | [8] | 93 | 200 | UT | 1.4 | OpenLong | | (3) | 13 | -9 | 26 | 20 | 2.3,85 | 46 | | 37 | May/27 | 9 | 41.76 | 41.87 | 41.43(0.17) | 41.41(0.32) | 41.65(0.58) | 42.6 | 0.5 | | 3 | 20(5.6) | 50 | [5] | [23] | [41] | 101 | 254 | UT | 2.6 | HoldLong? | | (5) | 16 | 79 | 25 | 20 | 3.1,73 | 46 | | 38 | May/26 | 15 | 41.56 | 41.8 | 41.36(0.04) | 41.28(0.07) | 41.41(0.06) | 41.38 | -0.1 | | 2 | 14(-0.1) | 20 | [1] | [3] | [1] | 16 | -26 | UT | -0.1 | OpenLong? | | (1) | 2 | 3 | -5 | 7 | 0.1,63 | 49 | | 39 | May/26 | 14 | 41.56 | 41.8 | 41.34(0.03) | 41.25(0.09) | 41.39(0.02) | 41.34 | -0.1 | | 2 | 15(0) | 15 | [1] | [2] | [-1] | 16 | -26 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | 1 | -5 | 0,66 | 49 | | 40 | May/26 | 13 | 41.56 | 41.8 | 41.33(0.03) | 41.21(-0.03) | 41.38(0.32) | 41.4 | -0.1 | | 2 | 15(-0.3) | 25 | [1] | [8] | [3] | 25 | 76 | UT | 0.1 | OpenLong | | (1) | 9 | -8 | 13 | 20 | 0.3,67 | 49 | | | | |
| 41 | May/26 | 12 | 41.56 | 41.8 | 41.32(0.06) | 41.22(-0.04) | 41.25(0.2) | 41.53 | -0 | | 2 | 15(-0.4) | 35 | [2] | [5] | [10] | 30 | 39 | UT | 1 | OpenLong | | (1) | 6 | 9 | 16 | 20 | 0.7,62 | 49 | | 42 | May/26 | 11 | 41.56 | 41.8 | 41.3(0.07) | 41.24(-0.08) | 41.17(0.06) | 41.39 | -0.1 | | 2 | 15(0) | 40 | [2] | [1] | [11] | 14 | -40 | UT | 0.8 | OpenLong | | (1) | 2 | 8 | 30 | 20 | 0.3,56 | 49 | | 43 | May/26 | 10 | 41.56 | 41.8 | 41.27(0.02) | 41.27(-0.14) | 41.15(0.08) | 41.27 | -0.2 | | 2 | 15(0) | 15 | [1] | [0] | [2] | -15 | 0 | UT | 0.4 | OpenLong | | (1) | 2 | -4 | 7 | 20 | 0,35 | 49 | | 44 | May/26 | 9 | 41.56 | 41.8 | 41.27(0) | 41.33(-0.09) | 41.12(0.19) | 41.33 | -0.1 | | 2 | 15(-0.2) | 40 | [0] | [4] | [15] | -19 | 72 | UR | 0.7 | SmallShort? | | (1) | 5 | 39 | 3 | 17 | 0.2,26 | 49 | | 45 | May/25 | 15 | 41.47 | 41.94 | 41.26(-0.09) | 41.37(-0.18) | 41.04(-0.38) | 40.73 | -0.4 | | 2 | 15(2) | -30 | [-3] | [-15] | [-16] | -75 | -138 | DT | -1.1 | OpenShort? | | (-2) | -11 | -26 | -13 | -20 | -1.8,20 | 50 | | | | |
| 46 | May/25 | 14 | 41.47 | 41.94 | 41.3(-0.01) | 41.44(-0.04) | 41.2(-0.25) | 41.13 | -0.2 | | 2 | 13(0.1) | -20 | [-0] | [-9] | [-9] | -37 | -93 | DT | -0.3 | OpenShort | | (-1) | -7 | -10 | -4 | -20 | -0.6,28 | 50 | | 47 | May/25 | 13 | 41.47 | 41.94 | 41.3(0) | 41.46(0.05) | 41.3(-0.24) | 41.29 | -0.1 | | 2 | 13(-0.5) | 0 | [0] | [-8] | [-3] | -27 | -64 | DR | -0 | OpenShort | | (0) | -7 | 12 | -26 | -20 | -0,23 | 50 | | 48 | May/25 | 12 | 41.47 | 41.94 | 41.3(0.02) | 41.44(0.01) | 41.4(-0.33) | 41.11 | -0.2 | | 2 | 14(-1.3) | -5 | [1] | [-11] | [-3] | -37 | -159 | DR | -1.1 | OpenShort | | (0) | -9 | 10 | -12 | -20 | -0.7,31 | 50 | | 49 | May/25 | 11 | 41.47 | 41.94 | 41.29(0.03) | 41.43(-0.03) | 41.54(-0.37) | 40.95 | -0.3 | | 2 | 15(-1.7) | -30 | [1] | [-12] | [-19] | -25 | -207 | DR | -2 | OpenShort | | (0) | -10 | -36 | -8 | -20 | -1.1,53 | 50 | | 50 | May/25 | 10 | 41.47 | 41.94 | 41.28(0.12) | 41.44(0.07) | 41.54(0) | 41.51 | 0 | | 2 | 17(-2.9) | 25 | [3] | [0] | [-1] | 51 | -64 | DR | -0.5 | OpenShort | | (3) | 0 | -10 | 17 | -5 | 0.7,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|