|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $81.1200 One month high (close): $89.8100
CVS Daily Change: -0.68% Daily StdDev 1.34% CVS EMA_5_Trend: 0.01% 10Minute StdDev: $0.3515
Latest Price : $86.47(-0.68%) | Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 86.67 | 87.31 | 86.34(0.05) | 86.7(0.06) | 86.76(-0.09) | 86.46 | -0.1 | | 5 | 23(-0.5) | 20 | [4] | [-5] | [-11] | 11 | -60 | DR | -0.7 | OpenShort | | (4) | -7 | -12 | -29 | -20 | 0.3,53 | 63 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 86.67(daily_ema_20 0.24%) 86.7(hourly_sma_10 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 87.31(weak_daily_ema_10 0.98%)
|
| | | 2 | Jun/4 | 10 | 86.67 | 87.31 | 86.3(0.04) | 86.65(0.06) | 86.84(-0.03) | 86.59 | -0 | | 5 | 23(0.2) | 30 | [3] | [-0] | [-6] | 36 | -16 | DR | -0.6 | OpenShort | | (5) | -2 | -4 | -21 | -18 | 0.6,71 | 63 | | 3 | Jun/4 | 9 | 86.67 | 87.31 | 86.26(0.03) | 86.6(0.07) | 86.87(-0.04) | 86.63 | -0 | | 5 | 23(0.3) | -10 | [2] | [-1] | [-17] | 56 | 1 | DR | -0.5 | OpenShort? | | (4) | -3 | -42 | -12 | -13 | 0.8,86 | 63 | | 4 | Jun/3 | 15 | 86.55 | 87.56 | 86.23(0.06) | 86.54(0.1) | 86.91(0.09) | 87.1 | 0.3 | | 8 | 23(2.9) | 50 | [5] | [11] | [4] | 99 | 64 | UT | 0.4 | OpenLong? | | (5) | 7 | 5 | 3 | 20 | 2,99 | 66 | | 5 | Jun/3 | 14 | 86.55 | 87.56 | 86.18(0.03) | 86.45(0.1) | 86.83(0.22) | 87.04 | 0.2 | | 8 | 20(1.9) | 50 | [2] | [20] | [9] | 100 | 123 | UT | 0.5 | HoldLong | | (5) | 17 | 19 | 3 | 20 | 2.1,97 | 66 | | | | |
| 6 | Jun/3 | 13 | 86.55 | 87.56 | 86.16(0.02) | 86.36(0.09) | 86.64(0.2) | 86.82 | 0.1 | | 8 | 18(0.8) | 50 | [2] | [18] | [5] | 92 | 110 | UT | 0.5 | HoldLong | | (1) | 15 | 6 | 11 | 16 | 1.8,97 | 66 | | 7 | Jun/3 | 12 | 86.55 | 87.56 | 86.14(0.01) | 86.28(0.07) | 86.46(0.16) | 86.75 | 0.1 | | 8 | 17(-0.3) | 50 | [1] | [14] | [5] | 90 | 98 | UT | 0.8 | HoldLong | | (1) | 12 | -8 | 31 | 20 | 1.7,97 | 66 | | 8 | Jun/3 | 11 | 86.55 | 87.56 | 86.14(-0) | 86.22(0.12) | 86.33(0.18) | 86.84 | 0.1 | | 8 | 18(-0.6) | 50 | [0] | [17] | [12] | 92 | 124 | UR | 1.4 | SmallShort | | (1) | 14 | 12 | 35 | 20 | 2,92 | 66 | | 9 | Jun/3 | 10 | 86.55 | 87.56 | 86.13(-0.02) | 86.11(0.1) | 86.18(0.12) | 86.7 | 0.1 | | 8 | 18(-1) | 50 | [-2] | [12] | [25] | 59 | 119 | UR | 1.4 | SmallShort | | (0) | 9 | 57 | 23 | 20 | 1.5,71 | 66 | | 10 | Jun/3 | 9 | 86.55 | 87.56 | 86.14(-0.06) | 86.03(0.05) | 86.18(-0) | 86.07 | -0.2 | | 8 | 19(-1.4) | 20 | [-5] | [0] | [3] | -2 | 48 | UR | -0 | SmallShort? | | (-5) | 0 | 10 | 4 | -7 | -0.2,53 | 66 | | | | |
| 11 | Jun/2 | 15 | 86.37 | 87.77 | 86.19(-0.05) | 85.98(0.04) | 86.08(-0.02) | 85.96 | -0.2 | | 10 | 21(1.1) | 20 | [-4] | [-2] | [-3] | -12 | 14 | RG | -0.3 | Wait? | | (-5) | -2 | -8 | -0 | -9 | -0.5,51 | 66 | | 12 | Jun/2 | 14 | 86.37 | 87.77 | 86.24(-0.03) | 85.95(0.03) | 86.1(-0.02) | 86.05 | -0.1 | | 10 | 19(0) | 35 | [-2] | [-2] | [-1] | -11 | 5 | RG | -0.1 | Wait | | (-5) | -2 | -5 | 5 | 2 | -0.4,49 | 66 | | 13 | Jun/2 | 13 | 86.37 | 87.77 | 86.26(-0.03) | 85.93(0.01) | 86.11(0.07) | 86.1 | -0.1 | | 10 | 19(0.1) | 40 | [-2] | [4] | [-1] | -14 | 26 | RG | -0 | Wait | | (-2) | 5 | -11 | 9 | 14 | -0.4,46 | 66 | | 14 | Jun/2 | 12 | 86.37 | 87.77 | 86.28(-0.01) | 85.92(0.02) | 86.05(0.09) | 86.22 | -0.1 | | 10 | 19(0) | 50 | [-1] | [6] | [7] | -11 | 22 | UR | 0.4 | SmallShort | | (-2) | 7 | 12 | 9 | 20 | -0.1,42 | 66 | | 15 | Jun/2 | 11 | 86.37 | 87.77 | 86.29(-0.01) | 85.91(-0.05) | 85.97(0.1) | 86.09 | -0.1 | | 10 | 19(0) | 50 | [-1] | [4] | [6] | -26 | 15 | UR | 0.3 | SmallShort | | (-1) | 8 | 7 | 14 | 20 | -0.5,37 | 66 | | | | |
| 16 | Jun/2 | 10 | 86.37 | 87.77 | 86.3(-0.03) | 85.95(-0.06) | 85.88(0.09) | 86.01 | -0.2 | | 10 | 19(-1.3) | 40 | [-2] | [3] | [-0] | -41 | 22 | RG | 0.3 | Wait | | (-2) | 7 | -12 | 11 | 20 | -0.7,27 | 66 | | 17 | Jun/2 | 9 | 86.37 | 87.77 | 86.32(-0.06) | 86(-0.05) | 85.8(0.07) | 86.14 | -0.1 | | 10 | 21(-3.5) | 50 | [-5] | [1] | [15] | -37 | 55 | UR | 0.8 | SmallShort? | | (-1) | 5 | 33 | 17 | 20 | -0.4,23 | 66 | | 18 | Jun/1 | 15 | 86.15 | 88.04 | 86.37(-0.11) | 86.05(-0.12) | 85.74(-0.06) | 85.78 | -0.2 | | 17 | 24(2) | 10 | [-8] | [-10] | [-0] | -67 | 23 | RG | 0.1 | Wait? | | (-6) | -5 | -5 | 9 | 0 | -1.1,11 | 59 | | 19 | Jun/1 | 14 | 86.15 | 88.04 | 86.47(-0.09) | 86.15(-0.13) | 85.79(-0.06) | 85.84 | -0.1 | | 17 | 22(-1.4) | 30 | [-7] | [-9] | [7] | -73 | 3 | RG | 0.1 | Wait | | (-9) | -5 | 17 | 7 | 7 | -1.2,7 | 59 | | 20 | Jun/1 | 13 | 86.15 | 88.04 | 86.54(-0.12) | 86.26(-0.15) | 85.84(-0.21) | 85.65 | -0.2 | | 17 | 24(0.2) | -5 | [-9] | [-22] | [-0] | -87 | -34 | RG | -0.3 | Wait | | (-8) | -16 | 4 | -1 | -16 | -1.5,1 | 59 | | | | |
| 21 | Jun/1 | 12 | 86.15 | 88.04 | 86.65(-0.11) | 86.39(-0.16) | 86.02(-0.2) | 85.61 | -0.2 | | 17 | 23(1.3) | -20 | [-8] | [-21] | [-10] | -95 | -61 | DT | -0.7 | OpenShort | | (-10) | -15 | -20 | -5 | -20 | -1.8,0 | 59 | | 22 | Jun/1 | 11 | 86.15 | 88.04 | 86.75(-0.09) | 86.52(-0.09) | 86.2(-0.18) | 85.83 | -0.1 | | 17 | 22(1.8) | -5 | [-7] | [-17] | [-11] | -93 | -66 | RG | -0.7 | Wait | | (-9) | -14 | -18 | -15 | -20 | -1.7,0 | 59 | | 23 | Jun/1 | 10 | 86.15 | 88.04 | 86.83(-0.05) | 86.6(-0.05) | 86.35(-0.18) | 86.03 | -0 | | 17 | 20(0) | 20 | [-4] | [-15] | [-7] | -84 | -85 | RG | -0.6 | Wait | | (-6) | -14 | -4 | -13 | -20 | -1.6,6 | 59 | | 24 | Jun/1 | 9 | 86.15 | 88.04 | 86.83(-0) | 86.65(-0.03) | 86.51(-0.2) | 86.07 | -0 | | 17 | 20(1.2) | 15 | [0] | [-15] | [-21] | -80 | -139 | DR | -0.9 | HoldShort? | | (-5) | -15 | -45 | -17 | -20 | -1.6,10 | 59 | | 25 | May/28 | 15 | 85.79 | 87.98 | 86.87(-0.02) | 86.67(0.03) | 86.69(-0.09) | 86.57 | 0.2 | | 20 | 19(1.7) | 40 | [-2] | [-4] | [-1] | -47 | -33 | RG | -0.3 | Wait? | | (2) | -7 | 8 | -11 | -16 | -0.6,18 | 54 | | | | |
| 26 | May/28 | 14 | 85.79 | 87.98 | 86.89(-0.14) | 86.65(0.01) | 86.77(-0.1) | 86.48 | 0.2 | | 20 | 17(-3.4) | -20 | [-11] | [-7] | [-7] | -44 | 61 | DT | -0.5 | OpenShort | | (-2) | -8 | -12 | -13 | -13 | -0.7,24 | 54 | | 27 | May/28 | 13 | 85.79 | 87.98 | 87.01(-0.13) | 86.65(-0.05) | 86.85(0.01) | 86.62 | 0.2 | | 20 | 21(-2.5) | -15 | [-10] | [-1] | [-6] | -28 | 89 | DT | -0.3 | OpenShort | | (-11) | 1 | -17 | -3 | 7 | -0.5,35 | 54 | | 28 | May/28 | 12 | 85.79 | 87.98 | 87.13(-0.12) | 86.7(-0.09) | 86.85(0.07) | 86.81 | 0.3 | | 20 | 23(-2.7) | 0 | [-9] | [2] | [-1] | -14 | 93 | RG | -0 | Wait | | (-11) | 5 | -14 | 7 | 20 | -0.4,46 | 54 | | 29 | May/28 | 11 | 85.79 | 87.98 | 87.23(-0.13) | 86.78(-0.05) | 86.79(0.15) | 86.97 | 0.3 | | 20 | 26(-1.9) | 10 | [-10] | [9] | [5] | -6 | 132 | UR | 0.2 | SmallShort | | (-9) | 11 | 1 | 16 | 20 | -0.3,52 | 54 | | 30 | May/28 | 10 | 85.79 | 87.98 | 87.35(-0.12) | 86.83(-0.08) | 86.66(0.15) | 86.96 | 0.3 | | 20 | 28(-1.6) | 20 | [-9] | [9] | [6] | -20 | 112 | UR | 0.3 | SmallShort | | (-11) | 11 | 4 | 14 | 20 | -0.4,40 | 54 | | | | |
| 31 | May/28 | 9 | 85.79 | 87.98 | 87.45(-0.13) | 86.9(-0.08) | 86.53(0.11) | 86.92 | 0.3 | | 20 | 29(-2.3) | 25 | [-10] | [5] | [14] | -34 | 94 | UR | 0.4 | SmallShort? | | (-10) | 8 | 30 | 12 | 19 | -0.5,29 | 54 | | 32 | May/27 | 15 | 85.33 | 87.82 | 87.56(-0.18) | 86.97(-0.1) | 86.44(-0.12) | 86.58 | 0.3 | | 22 | 32(1.9) | -5 | [-14] | [-14] | [2] | -53 | 36 | RG | 0.1 | Wait? | | (-12) | -9 | 6 | 4 | -10 | -0.9,20 | 57 | | 33 | May/27 | 14 | 85.33 | 87.82 | 87.72(-0.19) | 87.05(-0.06) | 86.55(-0.26) | 86.51 | 0.3 | | 22 | 30(-1.3) | -10 | [-14] | [-23] | [2] | -63 | -19 | DP | -0 | OpenShort | | (-15) | -19 | 16 | -3 | -20 | -1,12 | 57 | | 34 | May/27 | 13 | 85.33 | 87.82 | 87.89(-0.21) | 87.1(0.03) | 86.78(-0.25) | 86.33 | 0.2 | | 22 | 31(-0.2) | -25 | [-16] | [-19] | [-7] | -69 | -38 | DT | -0.4 | OpenShort | | (-17) | -19 | 2 | -10 | -20 | -1.2,11 | 57 | | 35 | May/27 | 12 | 85.33 | 87.82 | 88.07(-0.21) | 87.07(-0.07) | 86.99(-0.32) | 86.31 | 0.2 | | 22 | 31(0.2) | -40 | [-16] | [-28] | [-11] | -66 | -75 | DT | -0.5 | OpenShort | | (-17) | -24 | -13 | -14 | -20 | -1.4,19 | 57 | | | | |
| 36 | May/27 | 11 | 85.33 | 87.82 | 88.25(-0.21) | 87.14(-0.26) | 87.27(-0.26) | 86.46 | 0.3 | | 22 | 31(0.4) | -40 | [-16] | [-31] | [-20] | -54 | -59 | DT | -0.6 | OpenShort | | (-17) | -19 | -59 | -6 | 5 | -1.4,31 | 57 | | 37 | May/27 | 10 | 85.33 | 87.82 | 88.43(-0.18) | 87.37(-0.22) | 87.5(-0.07) | 87.12 | 0.4 | | 22 | 31(-0.3) | -30 | [-13] | [-14] | [-15] | -40 | 6 | DT | -0.3 | OpenShort | | (-13) | -5 | -49 | -2 | 20 | -1.1,38 | 57 | | 38 | May/27 | 9 | 85.33 | 87.82 | 88.59(-0.14) | 87.56(-0.14) | 87.56(0.16) | 87.67 | 0.6 | | 22 | 31(-0.5) | 35 | [-10] | [7] | [12] | -25 | 73 | UR | 0.1 | SmallShort? | | (-12) | 12 | 23 | 7 | 20 | -0.7,43 | 57 | | 39 | May/26 | 15 | 84.86 | 87.65 | 88.72(-0.15) | 87.69(-0.2) | 87.42(0.31) | 87.41 | 0.6 | | 26 | 32(3.7) | 15 | [-11] | [17] | [-5] | -36 | 69 | RG | -0 | Wait? | | (-12) | 23 | -26 | 10 | 20 | -1,39 | 65 | | 40 | May/26 | 14 | 84.86 | 87.65 | 88.85(-0.12) | 87.87(-0.15) | 87.15(0.17) | 87.7 | 0.6 | | 26 | 28(0.5) | 35 | [-9] | [9] | [7] | -34 | 27 | UR | 0.4 | SmallShort | | (-12) | 13 | 9 | 19 | 16 | -0.9,39 | 65 | | | | |
| 41 | May/26 | 13 | 84.86 | 87.65 | 88.95(-0.11) | 88(-0.18) | 87(-0.28) | 87.6 | 0.6 | | 26 | 27(0.8) | 10 | [-8] | [-26] | [10] | -46 | -111 | RG | 0.5 | Wait | | (-9) | -21 | 15 | 28 | 1 | -1.1,32 | 65 | | 42 | May/26 | 12 | 84.86 | 87.65 | 89.05(-0.12) | 88.16(-0.25) | 87.24(-0.36) | 87.43 | 0.6 | | 26 | 27(1.3) | 20 | [-9] | [-34] | [18] | -66 | -150 | RG | 0.2 | Wait | | (-9) | -27 | 41 | 24 | -1 | -1.4,19 | 65 | | 43 | May/26 | 11 | 84.86 | 87.65 | 89.16(-0.14) | 88.38(-0.33) | 87.56(-0.45) | 86.97 | 0.5 | | 26 | 25(2.4) | 15 | [-10] | [-44] | [25] | -90 | -224 | RG | -0.5 | Wait | | (-12) | -34 | 84 | 1 | -20 | -1.9,8 | 65 | | 44 | May/26 | 10 | 84.86 | 87.65 | 89.28(-0.22) | 88.67(-0.45) | 87.95(-0.72) | 86.04 | 0.3 | | 26 | 23(6.9) | -25 | [-16] | [-71] | [-39] | -130 | -321 | DT | -1.9 | HoldShort | | (-16) | -54 | -82 | -15 | -20 | -3.2,0 | 65 | | 45 | May/26 | 9 | 84.86 | 87.65 | 89.47(-0.16) | 89.07(-0.34) | 88.59(-0.47) | 86.96 | 0.5 | | 26 | 16(6.1) | -25 | [-12] | [-47] | [-65] | -137 | -240 | DT | -2.3 | HoldShort? | | (-13) | -35 | -164 | -15 | -20 | -3.5,1 | 65 | | | | |
| 46 | May/25 | 15 | 84.3 | 87.31 | 89.61(-0.07) | 89.37(-0.14) | 89.01(-0.07) | 88.83 | 0.9 | | 29 | 10(1.1) | 15 | [-5] | [-7] | [-6] | -94 | -40 | RG | -0.4 | Wait? | | (-3) | -5 | -14 | -6 | -8 | -1.8,1 | 72 | | 47 | May/25 | 14 | 84.3 | 87.31 | 89.67(-0.01) | 89.5(-0.13) | 89.07(-0.15) | 88.99 | 1 | | 29 | 9(0.2) | 35 | [-1] | [-11] | [0] | -85 | -107 | RG | -0.2 | Wait | | (-5) | -11 | 5 | -1 | -14 | -1.6,5 | 72 | | 48 | May/25 | 13 | 84.3 | 87.31 | 89.67(-0.01) | 89.61(-0.15) | 89.21(-0.2) | 88.94 | 1 | | 29 | 9(0.4) | 10 | [-1] | [-16] | [-14] | -92 | -119 | RG | -0.7 | Wait | | (0) | -15 | -22 | -31 | -20 | -1.8,3 | 72 | | 49 | May/25 | 12 | 84.3 | 87.31 | 89.68(-0.01) | 89.74(-0.12) | 89.39(-0.19) | 89.2 | 1 | | 29 | 8(0) | 30 | [-1] | [-14] | [-2] | -77 | -86 | RG | -0.5 | Wait | | (0) | -14 | 10 | -26 | -18 | -1.2,3 | 72 | | 50 | May/25 | 11 | 84.3 | 87.31 | 89.68(-0) | 89.84(-0.07) | 89.56(-0.19) | 89.08 | 1 | | 29 | 8(0.2) | 25 | [0] | [-12] | [-10] | -83 | -115 | DR | -1.2 | HoldShort | | (-1) | -14 | -5 | -28 | -20 | -1.6,7 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|