|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $161.2600 One month high (close): $194.2700
ZS Daily Change: 0.82% Daily StdDev 2.98% ZS EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $185.78(0.82%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 176.31 | 185.64 | 189.18(-0.1) | 186.68(-0.18) | 185.79(0.2) | 187.44 | 1 | | 16 | 24(0) | 50 | [-3] | [5] | [12] | -42 | 60 | UR | 0.6 | SmallShort | | (-4) | 7 | 12 | 19 | 20 | -0.6,23 | 72 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces:
Down Forces: 186.68(hourly_sma_10 -0.41%)
Support Levels: 185.64(daily_ema_10 -0.96%) 176.31(daily_ema_20 -5.94%)
Resistance Levels: 189.18(weak_hourly_sma_20 0.93%)
|
| | | 2 | Jun/4 | 9 | 176.31 | 185.64 | 189.37(-0.12) | 187.02(-0.23) | 185.41(0.02) | 186.77 | 0.9 | | 16 | 24(0.3) | 50 | [-4] | [-2] | [18] | -62 | -16 | RG | 0.5 | Wait? | | (-4) | 1 | 38 | 13 | 20 | -0.9,11 | 72 | | 3 | Jun/3 | 15 | 175.34 | 184.26 | 189.6(-0.24) | 187.45(-0.35) | 185.38(-0.3) | 184.69 | 0.8 | | 14 | 24(0.7) | 0 | [-8] | [-15] | [-2] | -95 | -95 | BT | -0.2 | OpenLong? | | (-6) | -10 | 2 | 2 | -20 | -1.8,0 | 74 | | 4 | Jun/3 | 14 | 175.34 | 184.26 | 190.05(-0.27) | 188.11(-0.37) | 185.94(-0.27) | 184.6 | 0.8 | | 14 | 23(1.1) | -10 | [-9] | [-14] | [-9] | -100 | -92 | DT | -0.5 | HoldShort | | (-9) | -9 | -16 | 0 | -20 | -2,0 | 74 | | 5 | Jun/3 | 13 | 175.34 | 184.26 | 190.56(-0.25) | 188.81(-0.3) | 186.44(-0.61) | 185.45 | 0.9 | | 14 | 22(0.9) | -15 | [-8] | [-24] | [-6] | -100 | -173 | DT | -0.4 | CloseShort | | (-9) | -20 | -2 | -2 | -20 | -2,0 | 74 | | | | |
| 6 | Jun/3 | 12 | 175.34 | 184.26 | 191.03(-0.28) | 189.38(-0.35) | 187.58(-0.56) | 185.57 | 0.9 | | 14 | 21(0.9) | -25 | [-9] | [-24] | [-11] | -102 | -151 | DT | -0.8 | CloseShort | | (-9) | -19 | -18 | 2 | -20 | -2.2,3 | 74 | | 7 | Jun/3 | 11 | 175.34 | 184.26 | 191.56(-0.26) | 190.04(-0.29) | 188.63(-0.47) | 186.57 | 1 | | 14 | 20(0.4) | -20 | [-9] | [-20] | [-13] | -100 | -121 | DT | -0.9 | CloseShort | | (-9) | -16 | -17 | -10 | -20 | -2.1,3 | 74 | | 8 | Jun/3 | 10 | 175.34 | 184.26 | 192.07(-0.23) | 190.6(-0.24) | 189.52(-0.4) | 187.5 | 1 | | 14 | 20(0.5) | 5 | [-8] | [-16] | [-3] | -94 | -113 | RG | -0.9 | SmallLong | | (-9) | -13 | 7 | -5 | -20 | -2,6 | 74 | | 9 | Jun/3 | 9 | 175.34 | 184.26 | 192.51(-0.24) | 191.06(-0.27) | 190.29(-0.47) | 187.11 | 1 | | 14 | 19(2) | -25 | [-8] | [-19] | [-33] | -107 | -162 | DT | -1.4 | HoldShort? | | (-9) | -16 | -72 | -11 | -20 | -2.4,3 | 74 | | 10 | Jun/2 | 15 | 174.71 | 182.48 | 192.96(-0.13) | 191.58(-0.05) | 190.29(-0) | 191.16 | 1.4 | | 15 | 17(-0.9) | 35 | [-4] | [2] | [2] | -69 | 37 | UR | -0 | SmallShort? | | (-4) | -0 | 6 | 2 | -5 | -0.9,4 | 77 | | | | |
| 11 | Jun/2 | 14 | 174.71 | 182.48 | 193.21(-0.07) | 191.68(-0.02) | 191.18(-0.15) | 190.8 | 1.4 | | 15 | 18(0.7) | 40 | [-2] | [-2] | [-4] | -79 | -88 | RG | -0.2 | Wait | | (-5) | -5 | -4 | -3 | -20 | -1.2,1 | 77 | | 12 | Jun/2 | 13 | 174.71 | 182.48 | 193.35(-0.09) | 191.71(-0.02) | 191.46(-0.11) | 191.04 | 1.4 | | 15 | 18(0.5) | 45 | [-3] | [-1] | [-3] | -74 | -61 | RG | -0.2 | Wait | | (-2) | -4 | -5 | -0 | -20 | -1.1,4 | 77 | | 13 | Jun/2 | 12 | 174.71 | 182.48 | 193.52(-0.08) | 191.76(-0.12) | 191.68(-0.08) | 191.34 | 1.5 | | 15 | 17(0.5) | 45 | [-3] | [-1] | [-2] | -74 | -51 | RG | -0.2 | Wait | | (-3) | -3 | -4 | -6 | 11 | -1.1,4 | 77 | | 14 | Jun/2 | 11 | 174.71 | 182.48 | 193.67(-0.06) | 191.99(-0.16) | 191.83(-0.08) | 191.58 | 1.5 | | 15 | 17(0.6) | 50 | [-2] | [-2] | [3] | -69 | -72 | RG | -0.1 | Wait | | (-3) | -3 | 7 | -3 | 18 | -1.1,9 | 77 | | 15 | Jun/2 | 10 | 174.71 | 182.48 | 193.78(-0.06) | 192.31(-0.2) | 191.98(-0.1) | 191.15 | 1.4 | | 15 | 16(0.8) | 40 | [-2] | [-3] | [-7] | -73 | -108 | RG | -0.5 | Wait | | (-2) | -3 | -19 | -6 | 1 | -1.4,12 | 77 | | | | |
| 16 | Jun/2 | 9 | 174.71 | 182.48 | 193.89(-0.02) | 192.69(-0.2) | 192.18(0.11) | 192.21 | 1.5 | | 15 | 15(0.3) | 50 | [-1] | [4] | [2] | -57 | -46 | UR | 0 | SmallShort? | | (-1) | 4 | 2 | 0 | 20 | -1,18 | 77 | | 17 | Jun/1 | 15 | 173.75 | 180.04 | 193.94(0.07) | 193.08(-0.23) | 191.96(0.06) | 192.12 | 1.7 | | 13 | 15(-2.9) | 50 | [2] | [3] | [2] | -59 | -143 | UT | 0.1 | OpenLong? | | (-1) | 2 | 0 | 3 | 14 | -1.1,19 | 67 | | 18 | Jun/1 | 14 | 173.75 | 180.04 | 193.81(-0.06) | 193.53(-0.23) | 191.84(-0.16) | 192.1 | 1.7 | | 13 | 18(0.3) | 35 | [-2] | [-5] | [-1] | -54 | -72 | RG | 0.1 | Wait | | (2) | -5 | -4 | 6 | -3 | -0.9,19 | 67 | | 19 | Jun/1 | 13 | 173.75 | 180.04 | 193.94(-0.05) | 193.97(-0.19) | 192.15(-0.25) | 192.35 | 1.7 | | 13 | 18(0.3) | 30 | [-2] | [-7] | [-1] | -57 | -92 | RG | 0.1 | Wait | | (-2) | -8 | 4 | -4 | -17 | -0.8,13 | 67 | | 20 | Jun/1 | 12 | 173.75 | 180.04 | 194.04(-0.02) | 194.35(-0.21) | 192.63(-0.29) | 192.11 | 1.7 | | 13 | 17(0.4) | 35 | [-1] | [-8] | [-1] | -69 | -150 | RG | -0.3 | Wait | | (-2) | -9 | 17 | -20 | -20 | -1,6 | 67 | | | | |
| 21 | Jun/1 | 11 | 173.75 | 180.04 | 194.09(-0.07) | 194.75(-0.13) | 193.2(-0.51) | 191.13 | 1.6 | | 13 | 17(1.2) | 10 | [-2] | [-15] | [-16] | -71 | -206 | RG | -1.1 | SmallLong | | (-2) | -16 | -6 | -35 | -20 | -1.6,19 | 67 | | 22 | Jun/1 | 10 | 173.75 | 180.04 | 194.23(-0.09) | 194.99(-0.15) | 194.19(-0.53) | 191.49 | 1.7 | | 13 | 16(1.1) | -0 | [-3] | [-16] | [-25] | -46 | -178 | RG | -1.6 | SmallLong | | (-2) | -17 | -38 | -30 | -20 | -1.6,44 | 67 | | 23 | Jun/1 | 9 | 173.75 | 180.04 | 194.41(-0.02) | 195.28(-0.03) | 195.23(-0.28) | 193.68 | 1.9 | | 13 | 15(0) | 15 | [-1] | [-5] | [-14] | -9 | -87 | RG | -1 | SmallLong? | | (-1) | -9 | -18 | -23 | -20 | -0.5,54 | 67 | | 24 | May/28 | 15 | 173.03 | 177.18 | 194.45(-0.07) | 195.34(0.05) | 195.79(-0.14) | 194.74 | 2.1 | | 9 | 15(-1.9) | 25 | [-2] | [0] | [-5] | 35 | 42 | RG | -0.7 | Wait? | | (0) | -5 | -4 | -10 | -20 | 0.2,80 | 72 | | 25 | May/28 | 14 | 173.03 | 177.18 | 194.58(0.57) | 195.25(0.08) | 196.06(-0.12) | 194.96 | 2.1 | | 9 | 16(-32.9) | 50 | [18] | [6] | [-10] | 44 | -546 | CR | -0.7 | HoldShort | | (-2) | -4 | -20 | -6 | -20 | 0.2,89 | 72 | | | | |
| 26 | May/28 | 13 | 173.03 | 177.18 | 193.47(0.62) | 195.09(0.15) | 196.3(0.26) | 196.1 | 2.2 | | 9 | 49(-17) | 50 | [20] | [20] | [-2] | 60 | -379 | CR | -0 | HoldShort | | (22) | 8 | -9 | 1 | 6 | 0.5,97 | 72 | | 27 | May/28 | 12 | 173.03 | 177.18 | 192.28(0.63) | 194.8(0.37) | 195.79(0.24) | 196.65 | 2.3 | | 9 | 66(-11) | 50 | [20] | [23] | [1] | 65 | -307 | UT | 0.1 | OpenLong | | (23) | 8 | 3 | 2 | -9 | 0.6,100 | 72 | | 28 | May/28 | 11 | 173.03 | 177.18 | 191.09(0.62) | 194.09(0.1) | 195.33(0.22) | 196.48 | 2.3 | | 9 | 77(-7.7) | 50 | [20] | [18] | [8] | 62 | -251 | UT | 0.1 | OpenLong | | (22) | 7 | 6 | 7 | 20 | 0.7,94 | 72 | | 29 | May/28 | 10 | 173.03 | 177.18 | 189.92(0.63) | 193.9(0.09) | 194.9(0.24) | 196.12 | 2.2 | | 9 | 85(-6.4) | 50 | [20] | [19] | [5] | 57 | -207 | UT | 0.1 | OpenLong | | (22) | 8 | -1 | 0 | 20 | 0.7,89 | 72 | | 30 | May/28 | 9 | 173.03 | 177.18 | 188.74(0.65) | 193.73(0.16) | 194.44(0.29) | 196.15 | 2.3 | | 9 | 91(-4.9) | 50 | [21] | [21] | [20] | 60 | -153 | UT | 0.2 | OpenLong? | | (22) | 9 | 45 | 2 | 20 | 0.8,90 | 72 | | | | |
| 31 | May/27 | 15 | 172.51 | 174.2 | 187.53(0.59) | 193.42(-0.03) | 193.87(0.04) | 193.57 | 2.2 | | 7 | 96(-10.5) | 50 | [19] | [11] | [-5] | 40 | -226 | CR | -0 | HoldShort? | | (20) | 1 | -13 | -6 | 9 | 0.6,75 | 67 | | 32 | May/27 | 14 | 172.51 | 174.2 | 186.42(0.51) | 193.47(-0.04) | 193.8(0.49) | 194.31 | 2.2 | | 7 | 107(-1.2) | 50 | [16] | [24] | [3] | 56 | 60 | UT | 0 | OpenLong | | (22) | 16 | -1 | 1 | 20 | 0.8,86 | 67 | | 33 | May/27 | 13 | 172.51 | 174.2 | 185.46(0.51) | 193.47(-0) | 192.85(-0.03) | 194.35 | 2.2 | | 7 | 108(-0.1) | 50 | [16] | [8] | [5] | 55 | -1 | UT | 0.1 | OpenLong | | (19) | -1 | 9 | -0 | 20 | 0.8,85 | 67 | | 34 | May/27 | 12 | 172.51 | 174.2 | 184.51(0.52) | 193.55(-0.19) | 192.9(-0.06) | 193.8 | 2.2 | | 7 | 108(0.2) | 50 | [16] | [4] | [7] | 57 | 1 | UT | 0.1 | OpenLong | | (18) | -2 | 8 | 2 | 20 | 0.9,84 | 67 | | 35 | May/27 | 11 | 172.51 | 174.2 | 183.56(0.51) | 193.92(1.08) | 193.02(0.02) | 193.33 | 2.1 | | 7 | 108(0.9) | 50 | [16] | [27] | [-19] | 52 | 58 | CR | 0 | HoldShort | | (18) | 1 | 2 | -6 | -20 | 0.9,79 | 67 | | | | |
| 36 | May/27 | 10 | 172.51 | 174.2 | 182.63(0.5) | 191.86(1.11) | 192.97(-0.09) | 193.19 | 2.1 | | 7 | 107(1.7) | 50 | [16] | [24] | [7] | 56 | 93 | UT | 0 | OpenLong | | (18) | -3 | 65 | -6 | -20 | 1,81 | 67 | | 37 | May/27 | 9 | 172.51 | 174.2 | 181.72(0.41) | 189.76(0.89) | 193.15(-0.57) | 189.56 | 1.8 | | 7 | 105(0.6) | 10 | [13] | [4] | [-45] | 52 | -83 | CR | -0.4 | HoldShort? | | (14) | -18 | -88 | -8 | -20 | 0.8,82 | 67 | | 38 | May/26 | 15 | 171.99 | 170.83 | 180.97(0.54) | 188.09(1.16) | 194.25(0.03) | 194.64 | 2.3 | | 2 | 105(6.8) | 50 | [17] | [28] | [1] | 70 | 264 | UT | 0 | OpenLong? | | (20) | 1 | 4 | -5 | 3 | 1.3,87 | 69 | | 39 | May/26 | 14 | 171.99 | 170.83 | 179.99(0.66) | 185.94(1.2) | 194.2(-0.32) | 194.39 | 2.2 | | 2 | 98(3.9) | 50 | [21] | [19] | [11] | 74 | 116 | UT | 0 | OpenLong | | (19) | -10 | 23 | -9 | 20 | 1.5,86 | 69 | | 40 | May/26 | 13 | 171.99 | 170.83 | 178.81(0.62) | 183.74(1.16) | 194.82(2.14) | 193.09 | 2.1 | | 2 | 94(4.6) | 50 | [19] | [95] | [2] | 75 | 723 | UT | -0.2 | OpenLong | | (22) | 67 | -17 | -6 | 20 | 1.5,87 | 69 | | | | |
| 41 | May/26 | 12 | 171.99 | 170.83 | 177.71(0.65) | 181.64(1.27) | 190.74(2.34) | 194.07 | 2.2 | | 2 | 89(7.4) | 50 | [20] | [103] | [9] | 84 | 858 | UT | 0.4 | OpenLong | | (23) | 73 | -17 | -10 | 20 | 1.8,89 | 69 | | 42 | May/26 | 11 | 171.99 | 170.83 | 176.56(0.68) | 179.37(1.12) | 186.38(2.45) | 195.06 | 2.3 | | 2 | 82(11.2) | 50 | [21] | [105] | [39] | 101 | 988 | UT | 1.1 | HoldLong | | (24) | 77 | 12 | 39 | 20 | 2.3,93 | 69 | | 43 | May/26 | 10 | 171.99 | 170.83 | 175.36(0.67) | 177.38(1.08) | 181.92(2.39) | 194.37 | 2.2 | | 2 | 71(14.7) | 50 | [21] | [102] | [23] | 94 | 1012 | UT | 1.8 | OpenLong | | (24) | 75 | -54 | 37 | 20 | 2.7,76 | 69 | | 44 | May/26 | 9 | 171.99 | 170.83 | 174.19(0.75) | 175.48(1.32) | 177.68(2.9) | 197.51 | 2.6 | | 2 | 56(39.7) | 50 | [24] | [122] | [219] | 113 | 1316 | UT | 3.6 | HoldLong? | | (27) | 91 | 488 | 40 | 20 | 4.2,58 | 69 | | 45 | May/25 | 15 | 171.83 | 167.56 | 172.9(0.02) | 173.19(-0.13) | 172.66(0.07) | 172.67 | 0.1 | | -10 | 16(0.2) | -40 | [1] | [0] | [2] | -17 | -13 | RG | 0 | Wait? | | (1) | 2 | 8 | -4 | 3 | -0.1,36 | 49 | | | | |
| 46 | May/25 | 14 | 171.83 | 167.56 | 172.86(0.03) | 173.41(-0.16) | 172.54(0.1) | 172.26 | 0 | | -10 | 16(-0.4) | -45 | [1] | [1] | [-4] | -17 | -36 | CR | -0.2 | HoldShort | | (0) | 4 | -10 | 4 | -13 | -0.4,43 | 49 | | 47 | May/25 | 13 | 171.83 | 167.56 | 172.8(0.04) | 173.69(-0.1) | 172.36(-0.28) | 172.78 | 0.1 | | -10 | 17(-0.4) | -50 | [1] | [-12] | [-3] | -6 | -115 | DR | 0.2 | OpenShort | | (2) | -10 | -8 | 2 | -13 | -0,44 | 49 | | 48 | May/25 | 12 | 171.83 | 167.56 | 172.72(0.06) | 173.86(-0.11) | 172.84(-0.25) | 173.18 | 0.1 | | -10 | 17(-0.3) | -35 | [2] | [-10] | [4] | -5 | -97 | RG | 0.2 | Wait | | (2) | -9 | 15 | -2 | -4 | 0.3,38 | 49 | | 49 | May/25 | 11 | 171.83 | 167.56 | 172.62(0.05) | 174.05(0.09) | 173.27(-0.26) | 172.42 | 0.1 | | -10 | 17(-0.4) | -50 | [2] | [-7] | [-6] | -28 | -131 | DR | -0.5 | OpenShort | | (1) | -9 | 7 | -9 | -20 | -0.1,25 | 49 | | 50 | May/25 | 10 | 171.83 | 167.56 | 172.54(0.04) | 173.89(0.06) | 173.72(-0.32) | 172.04 | 0 | | -10 | 18(-0.5) | -50 | [1] | [-10] | [-3] | -12 | -154 | DR | -0.9 | OpenShort | | (2) | -11 | 13 | -4 | -20 | -0.3,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|