|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3500 One month high (close): $66.7100
XLU Daily Change: -0.15% Daily StdDev 0.88% XLU EMA_5_Trend: 0.18% 10Minute StdDev: $0.2635
Latest Price : $65.39(-0.15%) | Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 9 | 65.47 | 65.33 | 65.13(0.04) | 65.33(0.03) | 65.57(0.09) | 65.6 | 0.2 | | -2 | 60(3.1) | -5 | [5] | [13] | [-1] | 85 | 49 | CR | 0.1 | OpenShort? | | (5) | 10 | -5 | -4 | 20 | 1.5,97 | 44 | Sample size 50 Avg positive next hour return: 0.19%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces: 65.33(daily_ema_10 -0.41%) 65.47(daily_ema_20 -0.2%)
Support Levels: 65.33(weak_hourly_sma_10 -0.41%) 65.13(weak_hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jun/3 | 15 | 65.49 | 65.36 | 65.1(0.04) | 65.31(0.05) | 65.51(0.19) | 65.63 | 0.3 | | -1 | 56(4.6) | 15 | [5] | [26] | [2] | 92 | 89 | UT | 0.4 | OpenLong? | | (6) | 22 | -3 | 6 | 20 | 1.7,99 | 49 | | 3 | Jun/3 | 14 | 65.49 | 65.36 | 65.07(0.03) | 65.28(0.1) | 65.39(0.23) | 65.65 | 0.3 | | -1 | 52(5.7) | 30 | [3] | [33] | [10] | 103 | 122 | UT | 0.9 | HoldLong | | (5) | 26 | 15 | 19 | 20 | 2.1,100 | 49 | | 4 | Jun/3 | 13 | 65.49 | 65.36 | 65.05(0.03) | 65.22(0.12) | 65.24(0.17) | 65.55 | 0.1 | | -1 | 46(5) | 30 | [3] | [27] | [12] | 97 | 94 | UT | 1.2 | OpenLong | | (3) | 19 | 17 | 35 | 3 | 2,97 | 49 | | 5 | Jun/3 | 12 | 65.49 | 65.36 | 65.03(0.03) | 65.14(0.11) | 65.13(0.06) | 65.44 | -0.1 | | -1 | 41(3.8) | 20 | [3] | [14] | [12] | 74 | 43 | UT | 1.4 | OpenLong | | (2) | 7 | 19 | 29 | 12 | 1.8,79 | 49 | | | | |
| 6 | Jun/3 | 11 | 65.49 | 65.36 | 65.01(0.02) | 65.07(0.09) | 65.09(-0.02) | 65.31 | -0.3 | | -1 | 37(1.8) | 15 | [2] | [4] | [17] | 45 | 20 | UT | 1.1 | OpenLong | | (3) | -2 | 47 | 7 | 8 | 1.5,57 | 49 | | 7 | Jun/3 | 10 | 65.49 | 65.36 | 65(-0.01) | 65.01(0.03) | 65.1(-0.1) | 65 | -0.9 | | -1 | 36(-0.9) | -20 | [-1] | [-10] | [-0] | -8 | -19 | DT | -0.5 | OpenShort | | (-2) | -11 | 15 | -25 | -14 | 0,42 | 49 | | 8 | Jun/3 | 9 | 65.49 | 65.36 | 65.01(-0.02) | 64.99(0.03) | 65.17(-0.04) | 64.9 | -1.1 | | -1 | 36(-0.6) | -25 | [-2] | [-3] | [-11] | -12 | -8 | DT | -1.4 | OpenShort? | | (-2) | -5 | -15 | -32 | -14 | -0.6,53 | 49 | | 9 | Jun/2 | 15 | 65.48 | 65.34 | 65.02(-0.03) | 64.97(0.01) | 65.2(0.06) | 65 | -0.9 | | -5 | 37(-1.8) | -50 | [-3] | [6] | [-13] | 23 | 53 | RG | -1 | SmallLong? | | (-3) | 7 | -34 | -11 | 2 | -0.1,75 | 59 | | 10 | Jun/2 | 14 | 65.48 | 65.34 | 65.04(0.02) | 64.96(0.04) | 65.16(0.17) | 65.23 | -0.5 | | -5 | 39(0.9) | -10 | [2] | [21] | [-2] | 66 | 57 | CR | 0.3 | HoldShort | | (0) | 19 | -22 | 25 | 20 | 0.9,93 | 59 | | | | |
| 11 | Jun/2 | 13 | 65.48 | 65.34 | 65.03(0.02) | 64.94(0.07) | 65.05(0.19) | 65.38 | -0.2 | | -5 | 38(2.6) | 10 | [2] | [25] | [14] | 84 | 82 | RG | 1.6 | SmallShort | | (3) | 21 | 9 | 49 | 20 | 1.7,91 | 59 | | 12 | Jun/2 | 12 | 65.48 | 65.34 | 65.02(0.02) | 64.89(0.03) | 64.93(0.17) | 65.32 | -0.3 | | -5 | 35(2.1) | 15 | [2] | [21] | [24] | 57 | 77 | UT | 2 | OpenLong | | (2) | 19 | 39 | 49 | 20 | 1.6,67 | 59 | | 13 | Jun/2 | 11 | 65.48 | 65.34 | 65.02(-0) | 64.87(-0.02) | 64.82(0.12) | 65.06 | -0.8 | | -5 | 33(-0.4) | 20 | [-0] | [12] | [19] | -9 | 45 | UR | 1.3 | SmallShort | | (-2) | 14 | 38 | 26 | 20 | 0.3,34 | 59 | | 14 | Jun/2 | 10 | 65.48 | 65.34 | 65.01(-0.02) | 64.88(-0.05) | 64.74(-0.04) | 64.81 | -1.2 | | -5 | 34(1) | -15 | [-2] | [-9] | [9] | -64 | -19 | DP | 0.4 | OpenShort | | (-2) | -5 | 21 | 11 | 5 | -1.1,14 | 59 | | 15 | Jun/2 | 9 | 65.48 | 65.34 | 65.03(-0.03) | 64.91(-0.06) | 64.76(-0.1) | 64.67 | -1.5 | | -5 | 33(3.2) | -35 | [-3] | [-16] | [-4] | -91 | -54 | DT | -0.5 | OpenShort? | | (-5) | -11 | -15 | 11 | -14 | -2,9 | 59 | | | | |
| 16 | Jun/1 | 15 | 65.55 | 65.37 | 65.05(-0.04) | 64.95(-0.05) | 64.83(-0.05) | 64.77 | -1.4 | | -6 | 29(3) | -40 | [-5] | [-11] | [-1] | -86 | -8 | DT | -0.4 | OpenShort? | | (-3) | -6 | -2 | 3 | -14 | -1.8,9 | 43 | | 17 | Jun/1 | 14 | 65.55 | 65.37 | 65.08(-0.03) | 64.98(-0.07) | 64.86(-0.09) | 64.78 | -1.4 | | -6 | 26(2.2) | -30 | [-3] | [-16] | [3] | -96 | -41 | DP | -0.5 | OpenShort | | (-3) | -10 | 14 | -4 | -8 | -2,4 | 43 | | 18 | Jun/1 | 13 | 65.55 | 65.37 | 65.1(-0.05) | 65.03(-0.07) | 64.92(-0.15) | 64.69 | -1.5 | | -6 | 24(4.3) | -50 | [-6] | [-24] | [-15] | -123 | -46 | DT | -1.7 | HoldShort | | (-5) | -17 | -33 | -17 | -15 | -3,2 | 43 | | 19 | Jun/1 | 12 | 65.55 | 65.37 | 65.13(-0.04) | 65.08(-0.06) | 65.02(-0.06) | 64.91 | -1.1 | | -6 | 20(-0.9) | -50 | [-5] | [-12] | [-7] | -96 | -1 | DT | -1 | HoldShort | | (-3) | -7 | -11 | -15 | -6 | -1.9,2 | 43 | | 20 | Jun/1 | 11 | 65.55 | 65.37 | 65.16(-0.03) | 65.12(-0.01) | 65.06(-0.01) | 64.98 | -1 | | -6 | 21(-1) | -45 | [-3] | [-4] | [-3] | -83 | 2 | DT | -0.7 | HoldShort | | (-5) | -1 | 3 | -18 | -9 | -1.5,5 | 43 | | | | |
| 21 | Jun/1 | 10 | 65.55 | 65.37 | 65.18(-0.03) | 65.12(-0.03) | 65.07(-0.05) | 64.96 | -1 | | -6 | 22(1.1) | -50 | [-3] | [-9] | [-7] | -73 | -9 | DT | -0.9 | OpenShort | | (-3) | -6 | -14 | -9 | -12 | -1.8,22 | 43 | | 22 | Jun/1 | 9 | 65.55 | 65.37 | 65.2(-0.01) | 65.14(-0.01) | 65.1(-0.05) | 65.05 | -0.9 | | -6 | 21(0.8) | -35 | [-1] | [-8] | [-6] | -51 | -23 | DT | -0.4 | OpenShort? | | (-3) | -6 | -19 | 7 | -9 | -1.3,32 | 43 | | 23 | May/28 | 15 | 65.65 | 65.44 | 65.21(0.01) | 65.15(0.01) | 65.13(-0.01) | 65.18 | -0.8 | | -5 | 20(1.5) | -15 | [1] | [-1] | [3] | -29 | -14 | RG | 0.4 | Wait? | | (0) | -1 | 8 | 1 | 0 | -0.3,29 | 39 | | 24 | May/28 | 14 | 65.65 | 65.44 | 65.2(-0.02) | 65.15(0) | 65.14(-0.05) | 65.13 | -0.8 | | -5 | 18(0.3) | -40 | [-2] | [-7] | [4] | -45 | -1 | DP | -0.1 | OpenShort | | (0) | -5 | 17 | -12 | 2 | -0.6,20 | 39 | | 25 | May/28 | 13 | 65.65 | 65.44 | 65.21(-0.01) | 65.14(-0.03) | 65.14(0) | 65.02 | -1 | | -5 | 18(1.3) | -40 | [-1] | [-3] | [-10] | -71 | -19 | DT | -1.4 | OpenShort | | (-2) | 0 | -17 | -17 | -11 | -1.7,22 | 39 | | | | |
| 26 | May/28 | 12 | 65.65 | 65.44 | 65.22(-0.02) | 65.16(-0.01) | 65.14(0) | 65.14 | -0.8 | | -5 | 17(-0.7) | -50 | [-2] | [-2] | [-3] | -33 | 13 | DT | -0.4 | OpenShort | | (0) | 0 | -8 | -8 | 6 | -0.8,37 | 39 | | 27 | May/28 | 11 | 65.65 | 65.44 | 65.23(-0.03) | 65.16(-0) | 65.18(0.02) | 65.19 | -0.7 | | -5 | 18(-2.2) | -40 | [-3] | [0] | [3] | -8 | 30 | UR | 0.1 | SmallShort | | (-2) | 2 | -3 | 26 | 0 | -0.4,52 | 39 | | 28 | May/28 | 10 | 65.65 | 65.44 | 65.25(-0.01) | 65.17(-0.03) | 65.16(0.02) | 65.21 | -0.7 | | -5 | 20(-1.2) | -40 | [-1] | [-1] | [-3] | -19 | 8 | DT | 0.4 | OpenShort | | (-3) | 2 | -17 | 15 | 6 | -0.3,39 | 39 | | 29 | May/28 | 9 | 65.65 | 65.44 | 65.25(-0) | 65.19(-0.01) | 65.15(0.07) | 65.32 | -0.5 | | -5 | 21(-0.2) | 10 | [-0] | [6] | [19] | -9 | 30 | UR | 1.3 | SmallShort? | | (-2) | 8 | 42 | 20 | 20 | 0.5,29 | 39 | | 30 | May/27 | 15 | 65.72 | 65.51 | 65.26(-0.03) | 65.2(-0.06) | 65.1(-0.05) | 65.04 | -1.1 | | -5 | 21(0.6) | -50 | [-3] | [-11] | [-7] | -86 | -9 | DT | -0.5 | HoldShort? | | (-2) | -5 | -17 | -8 | -6 | -1.7,7 | 43 | | | | |
| 31 | May/27 | 14 | 65.72 | 65.51 | 65.28(-0.08) | 65.24(-0.03) | 65.14(-0.02) | 65.15 | -0.9 | | -5 | 21(-16.2) | -50 | [-9] | [-7] | [2] | -64 | 63 | DP | 0.1 | OpenShort | | (-3) | -2 | 6 | 0 | -3 | -1,11 | 43 | | 32 | May/27 | 13 | 65.72 | 65.51 | 65.33(-0.09) | 65.24(-0) | 65.16(-0.03) | 65.11 | -1 | | -5 | 37(-11.5) | -50 | [-10] | [-7] | [-4] | -69 | 62 | DT | -0.2 | OpenShort | | (-9) | -3 | -5 | -3 | -17 | -1,6 | 43 | | 33 | May/27 | 12 | 65.72 | 65.51 | 65.39(-0.08) | 65.26(-0.01) | 65.18(-0.07) | 65.14 | -0.9 | | -5 | 48(-6.6) | -50 | [-9] | [-12] | [1] | -63 | 29 | DP | -0.1 | OpenShort | | (-8) | -8 | 8 | -3 | -9 | -0.8,7 | 43 | | 34 | May/27 | 11 | 65.72 | 65.51 | 65.44(-0.09) | 65.27(-0.02) | 65.22(-0.11) | 65.09 | -1 | | -5 | 55(-3.7) | -50 | [-10] | [-17] | [-6] | -64 | 20 | DT | -0.4 | OpenShort | | (-9) | -12 | -15 | -4 | -11 | -1,11 | 43 | | 35 | May/27 | 10 | 65.72 | 65.51 | 65.5(-0.07) | 65.27(-0) | 65.29(-0.07) | 65.19 | -0.9 | | -5 | 59(-3.4) | -50 | [-8] | [-11] | [-4] | -59 | 8 | DT | -0.3 | OpenShort | | (-8) | -8 | -9 | -4 | -9 | -0.9,14 | 43 | | | | |
| 36 | May/27 | 9 | 65.72 | 65.51 | 65.55(-0.07) | 65.28(-0.02) | 65.34(-0.03) | 65.25 | -0.8 | | -5 | 62(-3.1) | -50 | [-8] | [-8] | [-0] | -54 | 19 | DT | -0.2 | OpenShort? | | (-8) | -3 | 2 | -3 | -2 | -0.8,16 | 43 | | 37 | May/26 | 15 | 65.79 | 65.6 | 65.59(-0.08) | 65.3(-0.03) | 65.36(0.03) | 65.24 | -0.9 | | -2 | 65(-7.5) | -40 | [-9] | [0] | [-5] | -52 | 47 | DT | -0.3 | OpenShort? | | (-8) | 3 | -17 | 1 | 5 | -0.9,21 | 47 | | 38 | May/26 | 14 | 65.79 | 65.6 | 65.65(-0.05) | 65.32(-0.02) | 65.34(0.05) | 65.35 | -0.8 | | -2 | 73(-0.5) | -25 | [-5] | [4] | [-2] | -46 | 20 | RG | 0 | Wait | | (-8) | 5 | -12 | 7 | 6 | -0.7,22 | 47 | | 39 | May/26 | 13 | 65.79 | 65.6 | 65.68(-0.04) | 65.33(0.01) | 65.31(0.06) | 65.43 | -0.6 | | -2 | 73(0.3) | -10 | [-4] | [7] | [3] | -44 | 21 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 13 | 2 | -0.6,21 | 47 | | 40 | May/26 | 12 | 65.79 | 65.6 | 65.7(-0.04) | 65.32(-0.01) | 65.27(0.07) | 65.42 | -0.6 | | -2 | 73(0.8) | -5 | [-4] | [7] | [7] | -55 | 24 | UR | 0.4 | SmallShort | | (-5) | 8 | 11 | 11 | 17 | -0.7,13 | 47 | | | | |
| 41 | May/26 | 11 | 65.79 | 65.6 | 65.72(-0.04) | 65.33(-0.12) | 65.22(-0.02) | 65.35 | -0.8 | | -2 | 72(1.5) | 5 | [-4] | [-9] | [13] | -67 | -21 | RG | 0.3 | Wait | | (-3) | -2 | 27 | 7 | 20 | -0.9,6 | 47 | | 42 | May/26 | 10 | 65.79 | 65.6 | 65.75(-0.06) | 65.41(-0.17) | 65.23(-0.11) | 65.17 | -1.1 | | -2 | 70(3.4) | -40 | [-7] | [-22] | [1] | -84 | -53 | DP | -0.1 | OpenShort | | (-6) | -12 | -2 | 3 | 9 | -1.4,1 | 47 | | 43 | May/26 | 9 | 65.79 | 65.6 | 65.79(-0.06) | 65.52(-0.15) | 65.3(-0.08) | 65.18 | -1.1 | | -2 | 67(3.9) | -45 | [-7] | [-18] | [-4] | -89 | -45 | DT | -0.3 | OpenShort? | | (-6) | -9 | -9 | -2 | -8 | -1.6,1 | 47 | | 44 | May/25 | 15 | 65.82 | 65.52 | 65.83(-0.07) | 65.62(-0.14) | 65.35(-0.04) | 65.24 | -1 | | -4 | 63(2.5) | -50 | [-8] | [-15] | [1] | -88 | -24 | DP | -0.3 | OpenShort? | | (-6) | -4 | 8 | -2 | -14 | -1.6,2 | 51 | | 45 | May/25 | 14 | 65.82 | 65.52 | 65.88(-0.05) | 65.71(-0.15) | 65.38(-0.08) | 65.19 | -1.1 | | -4 | 61(6.6) | -50 | [-5] | [-18] | [-12] | -94 | -68 | DT | -0.5 | OpenShort | | (-8) | -8 | -30 | 0 | -20 | -2,6 | 51 | | | | |
| 46 | May/25 | 13 | 65.82 | 65.52 | 65.91(-0.05) | 65.81(-0.12) | 65.43(-0.24) | 65.39 | -0.8 | | -4 | 54(4.2) | -50 | [-5] | [-33] | [-5] | -84 | -91 | DT | -0.1 | OpenShort | | (-5) | -25 | -15 | 3 | -12 | -1.7,9 | 51 | | 47 | May/25 | 12 | 65.82 | 65.52 | 65.94(-0.05) | 65.89(-0.12) | 65.59(-0.23) | 65.49 | -0.6 | | -4 | 50(3) | -50 | [-5] | [-32] | [-0] | -82 | -78 | DT | -0.4 | OpenShort | | (-5) | -24 | 6 | -4 | -20 | -1.6,8 | 51 | | 48 | May/25 | 11 | 65.82 | 65.52 | 65.97(-0.06) | 65.97(-0.09) | 65.74(-0.23) | 65.45 | -0.6 | | -4 | 47(4.9) | -50 | [-6] | [-31] | [-4] | -95 | -77 | DT | -1.1 | OpenShort | | (-5) | -24 | 14 | -32 | -20 | -1.9,3 | 51 | | 49 | May/25 | 10 | 65.82 | 65.52 | 66.01(-0.04) | 66.03(-0.08) | 65.89(-0.24) | 65.36 | -0.8 | | -4 | 42(8.5) | -50 | [-4] | [-31] | [-14] | -92 | -122 | DT | -2.2 | OpenShort | | (-6) | -25 | -15 | -31 | -20 | -2.7,26 | 51 | | 50 | May/25 | 9 | 65.82 | 65.52 | 66.04(-0.01) | 66.08(-0.06) | 66.05(-0.21) | 65.46 | -0.6 | | -4 | 33(6.2) | -50 | [-1] | [-26] | [-43] | -70 | -136 | DT | -3.1 | OpenShort? | | (-5) | -22 | -104 | -23 | -20 | -3.1,58 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|