VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $33.3900 One month high (close): $48.3950

VXX Daily Change: -5.28% Daily StdDev 4.45% VXX EMA_5_Trend: -0.43% 10Minute StdDev: $0.7542

Latest Price : $33.39(-5.28%)

Tue. Jun 8, 2021($0.3) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.9)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	13	38.27	35.75	34.64(-0.26)	34.32(-0.58)	33.56(-1.15)	33.33	-1.4	-16	19(1.7)	-50	[-6]	[-37]	[-10]	-98	-415	DT	-0.3	OpenShort	(-6)	-26	-10	-1	-20	-1.9,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.32(hourly_sma_10 2.97%) 34.64(hourly_sma_20 3.93%) 35.75(daily_ema_10 7.26%) 38.27(daily_ema_20 14.82%)

2	Jun/4	12	38.27	35.75	34.73(-0.27)	34.52(-0.69)	33.95(-0.99)	33.49	-1.3	-16	17(1.5)	-50	[-6]	[-35]	[-7]	-98	-330	DT	-0.7	OpenShort	(-5)	-22	-2	-7	-20	-1.9,0	36
3	Jun/4	11	38.27	35.75	34.82(-0.2)	34.76(-0.39)	34.29(-0.83)	33.53	-1.3	-16	16(2.2)	-50	[-5]	[-27]	[-22]	-105	-380	DT	-1.3	HoldShort	(-6)	-19	-4	-43	-20	-2.2,0	36
4	Jun/4	10	38.27	35.75	34.89(-0.16)	34.9(-0.38)	34.58(-0.81)	33.6	-1.3	-16	14(2.5)	-50	[-4]	[-26]	[-25]	-95	-420	DT	-2	OpenShort	(-4)	-18	-16	-36	-20	-2.6,20	36
5	Jun/4	9	38.27	35.75	34.94(-0.11)	35.03(-0.25)	34.86(-0.62)	33.87	-1.2	-16	11(2)	-50	[-3]	[-20]	[-44]	-77	-360	DT	-2.4	OpenShort?	(-2)	-14	-79	-24	-20	-2.6,38	36

6	Jun/3	15	38.57	36.4	34.98(0.16)	35.12(0.25)	35.08(-0.03)	35.27	-1	-13	9(-1.6)	-30	[4]	[0]	[0]	23	-111	RG	0.6	Wait?	(2)	-1	5	5	-20	0.9,50	29
7	Jun/3	14	38.57	36.4	34.92(0.15)	35.03(0.22)	35.09(-0.39)	35.19	-1	-13	11(-1.2)	-35	[3]	[-8]	[2]	13	-201	RG	0.3	Wait	(3)	-9	13	-5	-20	0.7,45	29
8	Jun/3	13	38.57	36.4	34.87(0.17)	34.95(0.02)	35.23(0.04)	34.96	-1	-13	12(-1.7)	-35	[4]	[-1]	[-4]	-6	-151	DR	-0.7	OpenShort	(3)	1	-3	-21	3	0.2,39	29
9	Jun/3	12	38.57	36.4	34.81(0.16)	34.95(0)	35.22(0.05)	35.02	-1	-13	14(-1.1)	-35	[4]	[-1]	[-2]	7	-105	DR	-0.4	OpenShort	(3)	1	4	-27	17	0.4,47	29
10	Jun/3	11	38.57	36.4	34.75(0.14)	34.94(-0.06)	35.2(0.11)	34.95	-1	-13	15(-0.7)	-45	[3]	[-0]	[-7]	27	-65	DR	-0.5	OpenShort	(3)	3	-22	-3	9	0.4,67	29

11	Jun/3	10	38.57	36.4	34.7(0.17)	34.96(0.06)	35.16(0.53)	35.33	-0.9	-13	16(0.1)	-40	[4]	[11]	[-4]	56	140	CR	0.3	HoldShort	(4)	12	-30	8	20	1.2,76	29
12	Jun/3	9	38.57	36.4	34.64(0.26)	34.94(0.16)	34.98(0.87)	35.88	-0.8	-13	15(2)	15	[6]	[20]	[36]	88	315	UT	1.7	OpenLong?	(6)	20	56	26	20	2.3,80	29
13	Jun/2	15	38.79	37.06	34.55(0.15)	34.89(0.02)	34.68(0.02)	34.9	-1.2	-12	13(-0.9)	-35	[3]	[-1]	[1]	35	-66	RG	0.5	Wait?	(2)	0	-3	13	3	0.8,65	23
14	Jun/2	14	38.79	37.06	34.5(0.11)	34.88(0.07)	34.67(-0.01)	34.96	-1.1	-12	14(0.3)	-30	[2]	[-2]	[5]	31	5	RG	0.6	Wait	(3)	-0	13	8	-9	1,56	23
15	Jun/2	13	38.79	37.06	34.46(0.05)	34.86(0.06)	34.67(-0.26)	34.73	-1.2	-12	14(0)	-50	[1]	[-8]	[2]	11	-51	RG	0.1	Wait	(1)	-6	19	-13	-20	0.6,46	23

16	Jun/2	12	38.79	37.06	34.44(0.04)	34.84(0.07)	34.76(-0.4)	34.41	-1.3	-12	14(-0.1)	-50	[1]	[-11]	[-12]	-4	-166	DR	-0.7	OpenShort	(1)	-9	1	-22	-20	-0.1,49	23
17	Jun/2	11	38.79	37.06	34.43(0.04)	34.82(0.11)	34.9(-0.55)	34.39	-1.3	-12	14(-0.1)	-50	[1]	[-14]	[-22]	8	-211	DR	-1.1	OpenShort	(1)	-12	-27	-25	-20	-0.1,60	23
18	Jun/2	10	38.79	37.06	34.42(0.06)	34.78(0.3)	35.09(-0.02)	34.87	-1.2	-12	14(0.3)	-50	[1]	[1]	[-6]	50	60	CR	-0.5	HoldShort	(2)	-0	-5	-11	-20	0.9,77	23
19	Jun/2	9	38.79	37.06	34.4(0.04)	34.67(0.3)	35.1(0.17)	34.96	-1.1	-12	14(0.4)	-50	[1]	[5]	[-7]	62	165	CR	-0.3	HoldShort?	(1)	4	-12	-10	-17	1.2,82	23
20	Jun/1	15	39.09	37.65	34.39(0.01)	34.57(0.36)	35.04(0.35)	35.17	-1.2	-9	14(-0.7)	-35	[0]	[10]	[7]	83	320	RG	0.3	Wait?	(1)	8	4	7	20	1.7,90	43

21	Jun/1	14	39.09	37.65	34.39(-0.12)	34.44(0.29)	34.92(0.54)	35.1	-1.2	-9	14(-3.1)	-50	[-3]	[13]	[3]	82	496	UR	0.4	SmallShort	(0)	12	-15	19	20	1.5,94	43
22	Jun/1	13	39.09	37.65	34.43(-0.12)	34.34(0.36)	34.73(0.75)	35.36	-1.2	-9	17(-2.6)	-20	[-3]	[18]	[25]	93	616	UR	1.1	SmallShort	(-2)	17	27	33	20	1.7,100	43
23	Jun/1	12	39.09	37.65	34.47(-0.19)	34.22(0.32)	34.47(0.63)	34.89	-1.3	-9	20(-2.9)	-30	[-4]	[15]	[15]	62	507	UR	0.7	SmallShort	(-3)	14	12	37	20	0.7,94	43
24	Jun/1	11	39.09	37.65	34.53(-0.22)	34.11(0.12)	34.25(0.45)	34.69	-1.4	-9	23(-2.4)	-40	[-5]	[8]	[15]	24	422	UR	0.6	SmallShort	(-5)	10	8	29	20	0.2,69	43
25	Jun/1	10	39.09	37.65	34.61(-0.26)	34.07(0.08)	34.1(0.38)	34.56	-1.4	-9	25(-2.7)	-40	[-6]	[6]	[18]	-7	387	UR	0.6	SmallShort	(-5)	9	23	23	20	-0.1,46	43

26	Jun/1	9	39.09	37.65	34.7(-0.37)	34.07(0)	33.97(0.06)	34.17	-1.5	-9	28(-3.1)	-50	[-8]	[-3]	[5]	-48	277	DP	0.2	OpenShort?	(-7)	1	7	7	15	-0.6,17	43
27	May/28	15	39.27	38.09	34.83(-0.42)	34.04(-0.04)	33.95(-0.05)	34.05	-1.7	-9	31(-4.5)	-50	[-9]	[-6]	[6]	-63	237	DP	0.1	OpenShort?	(-8)	-1	15	2	15	-0.8,7	48
28	May/28	14	39.27	38.09	34.98(-0.61)	34.05(-0.21)	33.97(0.01)	33.8	-1.8	-9	36(-5.4)	-50	[-13]	[-8]	[-3]	-75	338	DT	-0.2	HoldShort	(-10)	0	-6	-1	-6	-1.1,3	48
29	May/28	13	39.27	38.09	35.19(-0.58)	34.12(-0.25)	33.97(-0.21)	33.9	-1.8	-9	41(-3.1)	-50	[-13]	[-13]	[0]	-68	212	DT	-0.1	OpenShort	(-12)	-5	-2	2	9	-1,7	48
30	May/28	12	39.27	38.09	35.4(-0.53)	34.2(-0.38)	34.04(-0.22)	33.94	-1.7	-9	44(-1.8)	-50	[-12]	[-14]	[1]	-69	112	DP	-0.1	OpenShort	(-12)	-5	-8	5	20	-1.1,9	48

31	May/28	11	39.27	38.09	35.59(-0.51)	34.33(-0.56)	34.11(-0.05)	34.07	-1.7	-9	46(-0.9)	-50	[-11]	[-12]	[4]	-71	117	DP	-0	OpenShort	(-11)	-1	-4	3	20	-1.1,7	48
32	May/28	10	39.27	38.09	35.77(-0.51)	34.52(-0.59)	34.13(-0.03)	34.13	-1.7	-9	47(-0.4)	-50	[-11]	[-12]	[11]	-73	92	DP	0	OpenShort	(-11)	-1	20	5	20	-1.1,5	48
33	May/28	9	39.27	38.09	35.95(-0.55)	34.72(-0.69)	34.14(-0.4)	33.8	-1.8	-9	47(1.3)	-50	[-12]	[-22]	[-12]	-85	-103	DT	-0.2	OpenShort?	(-12)	-9	-28	3	-20	-1.5,3	48
34	May/27	15	39.57	38.52	36.15(-0.47)	34.96(-0.53)	34.28(-0.25)	34.28	-1.8	-9	46(-1.8)	-50	[-10]	[-18]	[-1]	-80	-73	DT	0	HoldShort?	(-10)	-6	-1	7	-20	-1.3,3	50
35	May/27	14	39.57	38.52	36.32(-0.45)	35.15(-0.58)	34.37(-0.51)	34.3	-1.8	-9	48(2.1)	-50	[-10]	[-24]	[1]	-87	-209	DP	-0.1	OpenShort	(-10)	-11	10	6	-20	-1.5,1	50

36	May/27	13	39.57	38.52	36.48(-0.46)	35.35(-0.76)	34.55(-1.06)	34.13	-1.9	-9	46(3.5)	-50	[-10]	[-38]	[-8]	-95	-429	DT	-0.3	OpenShort	(-10)	-23	-3	5	-20	-1.8,0	50
37	May/27	12	39.57	38.52	36.65(-0.46)	35.62(-0.78)	34.92(-1.1)	34.18	-1.9	-9	42(4.4)	-50	[-10]	[-39]	[-15]	-100	-469	DT	-0.6	HoldShort	(-9)	-24	-18	3	-20	-2,0	50
38	May/27	11	39.57	38.52	36.82(-0.43)	35.9(-1.01)	35.31(-0.94)	34.49	-1.8	-9	38(4.5)	-50	[-9]	[-38]	[-10]	-105	-414	DT	-0.8	HoldShort	(-9)	-21	-14	-3	-20	-2.2,0	50
39	May/27	10	39.57	38.52	36.98(-0.4)	36.27(-0.87)	35.64(-0.79)	34.73	-1.7	-9	33(4.7)	-50	[-9]	[-33]	[-19]	-110	-389	DT	-1	HoldShort	(-9)	-17	-27	-5	-20	-2.4,0	50
40	May/27	9	39.57	38.52	37.13(-0.38)	36.59(-0.7)	35.93(-0.64)	35.21	-1.5	-9	28(3.8)	-50	[-8]	[-28]	[-25]	-110	-279	DT	-0.9	HoldShort?	(-7)	-14	-44	-4	-20	-2.4,0	50

41	May/26	15	39.83	39.52	37.27(-0.35)	36.85(-0.45)	36.16(-0.44)	36	-1.5	-6	25(-2.1)	-50	[-8]	[-21]	[-7]	-95	-79	DT	-0.2	HoldShort?	(-6)	-10	-7	3	-20	-1.8,0	49
42	May/26	14	39.83	39.52	37.4(-0.4)	37.02(-0.44)	36.32(-0.48)	36.12	-1.4	-6	27(-1.3)	-50	[-9]	[-22]	[-5]	-95	-34	DT	-0.3	HoldShort	(-7)	-11	-2	2	-20	-1.8,0	49
43	May/26	13	39.83	39.52	37.55(-0.41)	37.18(-0.43)	36.49(-1.08)	36.16	-1.4	-6	28(-0.6)	-50	[-9]	[-35]	[-10]	-98	-219	DT	-0.5	HoldShort	(-9)	-24	1	-7	-20	-1.9,0	49
44	May/26	12	39.83	39.52	37.71(-0.43)	37.34(-0.42)	36.89(-0.96)	36.14	-1.4	-6	29(-0.1)	-50	[-9]	[-32]	[-18]	-103	-209	DT	-1	CloseShort	(-8)	-21	-14	-12	-20	-2.1,0	49
45	May/26	11	39.83	39.52	37.87(-0.42)	37.5(-0.3)	37.25(-0.75)	36.39	-1.3	-6	29(-0.2)	-50	[-9]	[-26]	[-24]	-100	-134	DT	-1.1	CloseShort	(-8)	-16	-22	-27	-20	-2,0	49

46	May/26	10	39.83	39.52	38.03(-0.33)	37.61(-0.19)	37.53(-0.49)	36.79	-1.2	-6	29(0.4)	-50	[-7]	[-19]	[-14]	-77	-104	DT	-1	HoldShort	(-8)	-11	-11	-11	-20	-1.6,13	49
47	May/26	9	39.83	39.52	38.15(-0.32)	37.68(-0.15)	37.72(-0.41)	37	-1.1	-6	29(0.3)	-50	[-7]	[-17]	[-28]	-66	-59	DT	-1	OpenShort?	(-6)	-9	-59	-5	-20	-1.5,22	49
48	May/25	15	40	40.73	38.27(-0.17)	37.74(0.14)	37.88(0.23)	38.13	-0.8	1	28(-3)	-5	[-4]	[4]	[6]	-20	211	UR	0.3	SmallShort?	(-3)	5	10	-7	20	-0.2,35	51
49	May/25	14	40	40.73	38.33(-0.27)	37.69(0.04)	37.79(0.11)	37.94	-0.8	1	31(-3)	-20	[-6]	[-0]	[3]	-44	226	UR	0.2	SmallShort	(-4)	2	7	-15	20	-0.5,19	51
50	May/25	13	40	40.73	38.44(-0.3)	37.67(-0.07)	37.75(0.15)	37.81	-0.9	1	34(-2.9)	-15	[-7]	[-1]	[2]	-52	211	DP	0.1	OpenShort	(-6)	3	5	-17	20	-0.7,16	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI