|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7600 One month high (close): $103.8600
VT Daily Change: 0.95% Daily StdDev 0.79% VT EMA_5_Trend: 0.24% 10Minute StdDev: $0.33
Latest Price : $103.86(0.95%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 101.88 | 102.77 | 103.26(0.02) | 103.27(0.09) | 103.61(0.16) | 103.68 | 1.4 | | 11 | 24(1.2) | 50 | [3] | [29] | [4] | 85 | 64 | UT | 0.2 | OpenLong | | (2) | 20 | 5 | 9 | 9 | 1.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.14%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.27(hourly_sma_10 -0.4%) 103.26(hourly_sma_20 -0.41%) 102.77(daily_ema_10 -0.88%) 101.88(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 101.88 | 102.77 | 103.24(0.02) | 103.18(0.09) | 103.44(0.14) | 103.63 | 1.4 | | 11 | 23(1.1) | 50 | [3] | [26] | [4] | 85 | 58 | UT | 0.7 | OpenLong | | (2) | 18 | 2 | 18 | 9 | 1.4,100 | 71 | | 3 | Jun/4 | 11 | 101.88 | 102.77 | 103.22(0.01) | 103.09(0.03) | 103.29(0.12) | 103.61 | 1.4 | | 11 | 22(1.1) | 50 | [1] | [20] | [12] | 85 | 64 | UT | 1.2 | OpenLong | | (2) | 15 | 4 | 49 | 20 | 1.4,100 | 71 | | 4 | Jun/4 | 10 | 101.88 | 102.77 | 103.21(0.01) | 103.06(0.02) | 103.17(0.13) | 103.57 | 1.3 | | 11 | 20(0.9) | 50 | [1] | [20] | [10] | 57 | 56 | UT | 1.5 | OpenLong | | (1) | 17 | 3 | 39 | 20 | 1.4,72 | 71 | | 5 | Jun/4 | 9 | 101.88 | 102.77 | 103.2(0.01) | 103.04(0.02) | 103.04(0.11) | 103.54 | 1.3 | | 11 | 20(0.8) | 50 | [1] | [18] | [30] | 30 | 51 | UT | 2 | OpenLong? | | (1) | 14 | 69 | 27 | 20 | 1.4,45 | 71 | | | | |
| 6 | Jun/3 | 15 | 101.78 | 102.53 | 103.19(-0.03) | 103.02(-0.06) | 102.93(0.02) | 102.87 | 0.9 | | 10 | 19(-1.7) | 45 | [-4] | [-0] | [-0] | -62 | 11 | RG | -0.3 | Wait? | | (-2) | 3 | -2 | 2 | 0 | -1.3,21 | 76 | | 7 | Jun/3 | 14 | 101.78 | 102.53 | 103.22(-0.01) | 103.08(-0.06) | 102.91(0.03) | 102.89 | 0.9 | | 10 | 20(0.8) | 50 | [-1] | [2] | [-2] | -61 | -10 | RG | -0.1 | Wait | | (-4) | 4 | -10 | 2 | 5 | -1.4,24 | 76 | | 8 | Jun/3 | 13 | 101.78 | 102.53 | 103.23(-0.01) | 103.14(-0.04) | 102.88(-0.07) | 102.98 | 1 | | 10 | 20(0.3) | 50 | [-1] | [-9] | [4] | -50 | -29 | RG | 0.4 | Wait | | (0) | -9 | 5 | 13 | -5 | -1.1,28 | 76 | | 9 | Jun/3 | 12 | 101.78 | 102.53 | 103.23(-0) | 103.18(-0.04) | 102.96(-0.07) | 102.93 | 1 | | 10 | 19(0.8) | 50 | [0] | [-9] | [-2] | -67 | -51 | DR | -0.1 | OpenShort | | (-1) | -9 | -6 | 6 | -9 | -1.4,18 | 76 | | 10 | Jun/3 | 11 | 101.78 | 102.53 | 103.24(-0.01) | 103.22(-0.03) | 103.04(-0.07) | 102.99 | 1 | | 10 | 19(0.5) | 50 | [-1] | [-9] | [3] | -67 | -29 | RG | -0.2 | Wait | | (-1) | -9 | 23 | -26 | -9 | -1.1,11 | 76 | | | | |
| 11 | Jun/3 | 10 | 101.78 | 102.53 | 103.25(-0.02) | 103.26(-0.05) | 103.11(-0.13) | 102.76 | 0.8 | | 10 | 18(2.3) | 20 | [-3] | [-18] | [-7] | -89 | -64 | RG | -1.6 | SmallLong | | (-2) | -16 | 1 | -36 | -20 | -2.3,19 | 76 | | 12 | Jun/3 | 9 | 101.78 | 102.53 | 103.27(-0.01) | 103.31(-0.05) | 103.25(-0.14) | 102.75 | 0.8 | | 10 | 16(2.3) | 5 | [-1] | [-19] | [-30] | -85 | -79 | RG | -2.7 | SmallLong? | | (-2) | -17 | -63 | -40 | -20 | -2.8,35 | 76 | | 13 | Jun/2 | 15 | 101.69 | 102.3 | 103.28(0.02) | 103.36(0.01) | 103.4(-0.01) | 103.36 | 1.4 | | 10 | 13(-1.1) | 50 | [3] | [2] | [-1] | 11 | -16 | CR | -0.3 | HoldShort? | | (2) | -1 | 3 | -13 | 0 | 0.5,48 | 84 | | 14 | Jun/2 | 14 | 101.69 | 102.3 | 103.26(0.03) | 103.36(-0) | 103.4(0) | 103.33 | 1.4 | | 10 | 15(-4.2) | 50 | [4] | [3] | [-3] | 18 | -25 | CR | -0.5 | HoldShort | | (2) | 0 | -2 | -12 | -5 | 0.4,58 | 84 | | 15 | Jun/2 | 13 | 101.69 | 102.3 | 103.23(0.04) | 103.36(-0) | 103.41(0.01) | 103.35 | 1.4 | | 10 | 19(-3.2) | 50 | [5] | [5] | [-4] | 35 | -33 | CR | -0.3 | HoldShort | | (4) | 1 | -10 | -2 | 0 | 0.6,70 | 84 | | | | |
| 16 | Jun/2 | 12 | 101.69 | 102.3 | 103.19(0.04) | 103.35(-0.02) | 103.4(0.02) | 103.44 | 1.5 | | 10 | 22(-1.6) | 50 | [5] | [5] | [-1] | 50 | -20 | CR | 0.2 | HoldShort | | (4) | 3 | -9 | 5 | 9 | 1,75 | 84 | | 17 | Jun/2 | 11 | 101.69 | 102.3 | 103.15(0.04) | 103.37(0.05) | 103.38(0.06) | 103.52 | 1.6 | | 10 | 24(-0.3) | 50 | [5] | [14] | [4] | 54 | 11 | UT | 0.5 | OpenLong | | (5) | 7 | 11 | 5 | -1 | 1.4,69 | 84 | | 18 | Jun/2 | 10 | 101.69 | 102.3 | 103.11(0.04) | 103.32(0.03) | 103.32(0.02) | 103.42 | 1.5 | | 10 | 24(-0.5) | 50 | [5] | [8] | [4] | 41 | -10 | UT | 0.4 | OpenLong | | (4) | 3 | 13 | -2 | 4 | 1.1,63 | 84 | | 19 | Jun/2 | 9 | 101.69 | 102.3 | 103.07(0.03) | 103.29(0.02) | 103.32(-0) | 103.3 | 1.4 | | 10 | 24(-0.3) | 50 | [4] | [5] | [-2] | 35 | -15 | CR | 0 | HoldShort? | | (3) | 0 | -3 | -1 | -4 | 0.8,65 | 84 | | 20 | Jun/1 | 15 | 101.55 | 102.05 | 103.04(0.03) | 103.27(0.02) | 103.32(-0) | 103.33 | 1.6 | | 7 | 25(-1.6) | 50 | [4] | [4] | [-1] | 38 | -5 | CR | 0.1 | HoldShort? | | (3) | 0 | 0 | -5 | 2 | 1,63 | 61 | | | | |
| 21 | Jun/1 | 14 | 101.55 | 102.05 | 103.01(0.04) | 103.25(0.03) | 103.3(-0.05) | 103.33 | 1.6 | | 7 | 26(-1.4) | 50 | [5] | [-1] | [3] | 46 | -30 | RG | 0.1 | Wait | | (3) | -6 | 13 | -7 | -3 | 1.1,68 | 61 | | 22 | Jun/1 | 13 | 101.55 | 102.05 | 102.97(0.04) | 103.22(0.02) | 103.36(0.03) | 103.21 | 1.5 | | 7 | 28(-1.4) | 50 | [5] | [8] | [-6] | 38 | -18 | CR | -0.5 | HoldShort | | (5) | 4 | -11 | -13 | -3 | 0.8,68 | 61 | | 23 | Jun/1 | 12 | 101.55 | 102.05 | 102.93(0.05) | 103.2(0.03) | 103.33(0.05) | 103.31 | 1.6 | | 7 | 29(-0.5) | 50 | [6] | [12] | [-4] | 52 | -3 | CR | -0.1 | HoldShort | | (4) | 6 | -1 | -19 | -3 | 1.2,72 | 61 | | 24 | Jun/1 | 11 | 101.55 | 102.05 | 102.88(0.04) | 103.17(0.07) | 103.28(0.04) | 103.32 | 1.6 | | 7 | 30(0.4) | 50 | [5] | [12] | [-1] | 67 | 5 | CR | 0.1 | HoldShort | | (5) | 5 | -2 | -1 | -4 | 1.4,82 | 61 | | 25 | Jun/1 | 10 | 101.55 | 102.05 | 102.84(0.05) | 103.1(0.07) | 103.24(0.04) | 103.34 | 1.6 | | 7 | 29(0.6) | 50 | [6] | [13] | [-9] | 78 | 4 | CR | 0.3 | OpenShort | | (4) | 5 | -27 | -2 | 2 | 1.6,88 | 61 | | | | |
| 26 | Jun/1 | 9 | 101.55 | 102.05 | 102.79(0.06) | 103.03(0.1) | 103.19(0.1) | 103.6 | 1.9 | | 7 | 29(4.1) | 50 | [7] | [22] | [21] | 109 | 40 | UT | 1.3 | HoldLong? | | (7) | 12 | 55 | 7 | 20 | 2.6,94 | 61 | | 27 | May/28 | 15 | 101.46 | 101.82 | 102.73(0.04) | 102.93(0.03) | 103.09(0.02) | 103.06 | 1.6 | | 6 | 24(-3) | 45 | [5] | [7] | [-2] | 71 | -10 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -9 | 3 | 1.2,91 | 54 | | 28 | May/28 | 14 | 101.46 | 101.82 | 102.69(0.04) | 102.9(0.04) | 103.07(0.01) | 103.09 | 1.6 | | 6 | 27(-0.7) | 45 | [5] | [6] | [-1] | 84 | -0 | CR | 0.1 | OpenShort | | (4) | 1 | -1 | -5 | 4 | 1.5,96 | 54 | | 29 | May/28 | 13 | 101.46 | 101.82 | 102.65(0.05) | 102.85(0.03) | 103.06(0.09) | 103.1 | 1.6 | | 6 | 28(0.8) | 50 | [6] | [15] | [-1] | 88 | 11 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -2 | 9 | 1.6,98 | 54 | | 30 | May/28 | 12 | 101.46 | 101.82 | 102.6(0.03) | 102.82(0.05) | 102.97(0.11) | 103.14 | 1.7 | | 6 | 27(2.5) | 45 | [3] | [18] | [4] | 99 | 47 | UT | 0.6 | OpenLong | | (4) | 13 | 9 | 0 | 11 | 2,99 | 54 | | | | |
| 31 | May/28 | 11 | 101.46 | 101.82 | 102.56(0.03) | 102.77(0.06) | 102.86(0.08) | 103.06 | 1.6 | | 6 | 25(2.5) | 50 | [3] | [15] | [5] | 99 | 40 | UT | 0.8 | OpenLong | | (4) | 9 | 7 | 15 | 6 | 2,99 | 54 | | 32 | May/28 | 10 | 101.46 | 101.82 | 102.53(0.03) | 102.71(0.05) | 102.78(0.06) | 102.99 | 1.5 | | 6 | 22(2.1) | 50 | [3] | [12] | [2] | 95 | 24 | UT | 0.9 | OpenLong | | (3) | 7 | -2 | 14 | 5 | 2.1,92 | 54 | | 33 | May/28 | 9 | 101.46 | 101.82 | 102.5(0.03) | 102.66(0.06) | 102.72(0.07) | 103.01 | 1.6 | | 6 | 20(3.8) | 50 | [3] | [14] | [16] | 98 | 37 | UT | 1.4 | OpenLong? | | (4) | 8 | 39 | 10 | 17 | 2.5,85 | 54 | | 34 | May/27 | 15 | 101.37 | 101.65 | 102.5(0) | 102.6(0.02) | 102.65(-0.02) | 102.63 | 1.3 | | 5 | 16(-0.5) | 25 | [0] | [1] | [-1] | 53 | 14 | CR | -0.1 | HoldShort? | | (1) | -2 | 3 | -11 | -4 | 1,78 | 47 | | 35 | May/27 | 14 | 101.37 | 101.65 | 102.47(0.01) | 102.58(0.02) | 102.67(-0.02) | 102.6 | 1.3 | | 5 | 17(0.1) | 25 | [1] | [1] | [-4] | 53 | -6 | CR | -0.4 | HoldShort | | (0) | -2 | -5 | -12 | -3 | 0.8,83 | 47 | | | | |
| 36 | May/27 | 13 | 101.37 | 101.65 | 102.46(0.02) | 102.56(0.03) | 102.69(0.04) | 102.65 | 1.3 | | 5 | 17(0.6) | 25 | [2] | [9] | [-3] | 67 | 9 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -10 | 3 | 1.2,87 | 47 | | 37 | May/27 | 12 | 101.37 | 101.65 | 102.44(0.02) | 102.53(0.04) | 102.65(0.05) | 102.7 | 1.4 | | 5 | 16(0.7) | 30 | [2] | [11] | [1] | 85 | 22 | UT | 0.3 | HoldLong | | (2) | 6 | 3 | 1 | -1 | 1.7,92 | 47 | | 38 | May/27 | 11 | 101.37 | 101.65 | 102.42(0.02) | 102.49(0.05) | 102.59(0.04) | 102.67 | 1.3 | | 5 | 16(0.2) | 30 | [2] | [10] | [1] | 88 | 9 | UT | 0.5 | HoldLong | | (2) | 5 | -9 | 21 | 5 | 1.7,95 | 47 | | 39 | May/27 | 10 | 101.37 | 101.65 | 102.4(0.03) | 102.44(0.05) | 102.54(0.05) | 102.75 | 1.4 | | 5 | 15(2) | 50 | [3] | [12] | [7] | 96 | 11 | UT | 1.4 | OpenLong | | (3) | 6 | 7 | 23 | 10 | 2.4,86 | 47 | | 40 | May/27 | 9 | 101.37 | 101.65 | 102.37(0.02) | 102.39(0.03) | 102.49(0.06) | 102.68 | 1.4 | | 5 | 13(1.4) | 50 | [2] | [11] | [13] | 82 | 24 | UT | 1.5 | OpenLong? | | (2) | 7 | 24 | 21 | 14 | 2.4,72 | 47 | | | | |
| 41 | May/26 | 15 | 101.35 | 101.36 | 102.35(0.03) | 102.36(0.01) | 102.43(0.02) | 102.44 | 1.2 | | 2 | 12(-4.1) | 40 | [3] | [7] | [1] | 26 | -16 | UT | 0.1 | OpenLong? | | (2) | 2 | 1 | 1 | 1 | 0.8,56 | 51 | | 42 | May/26 | 14 | 101.35 | 101.36 | 102.32(0.05) | 102.35(0.02) | 102.41(0.03) | 102.43 | 1.1 | | 2 | 16(-8.6) | 50 | [6] | [9] | [2] | 26 | -36 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | 5 | 7 | 0.7,58 | 51 | | 43 | May/26 | 13 | 101.35 | 101.36 | 102.27(0.05) | 102.33(-0.01) | 102.38(0.05) | 102.42 | 1.1 | | 2 | 25(-6.3) | 50 | [6] | [9] | [-1] | 20 | -30 | CR | 0.2 | HoldShort | | (5) | 6 | -5 | 2 | 5 | 0.6,55 | 51 | | 44 | May/26 | 12 | 101.35 | 101.36 | 102.22(0.05) | 102.34(-0.02) | 102.33(0.04) | 102.47 | 1.2 | | 2 | 31(-5.3) | 45 | [6] | [8] | [4] | 22 | -23 | UT | 0.5 | OpenLong | | (5) | 5 | 9 | 3 | 9 | 0.9,49 | 51 | | 45 | May/26 | 11 | 101.35 | 101.36 | 102.17(0.05) | 102.34(0) | 102.29(0.01) | 102.39 | 1.1 | | 2 | 36(-3.9) | 40 | [6] | [5] | [2] | 10 | -31 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | -3 | 6 | 0.6,45 | 51 | | | | |
| 46 | May/26 | 10 | 101.35 | 101.36 | 102.12(0.04) | 102.35(-0.01) | 102.28(-0.01) | 102.34 | 1.1 | | 2 | 40(-0.9) | 25 | [5] | [2] | [1] | 14 | -25 | UT | 0.2 | OpenLong | | (6) | -1 | 6 | -9 | 0 | 0.6,49 | 51 | | 47 | May/26 | 9 | 101.35 | 101.36 | 102.08(0.02) | 102.35(0) | 102.28(-0) | 102.28 | 1 | | 2 | 41(-0.3) | 15 | [2] | [3] | [1] | 14 | -2 | UT | -0 | OpenLong? | | (3) | 0 | 12 | -12 | -6 | 0.5,51 | 51 | | 48 | May/25 | 15 | 101.32 | 101 | 102.06(0.02) | 102.35(0) | 102.29(-0.06) | 102.17 | 0.9 | | -1 | 41(-1.2) | -5 | [2] | [-5] | [-3] | 20 | -28 | DR | -0.3 | OpenShort? | | (2) | -7 | -10 | 7 | -16 | 0.3,62 | 54 | | 49 | May/25 | 14 | 101.32 | 101 | 102.04(0.03) | 102.35(0) | 102.35(-0.07) | 102.26 | 1 | | -1 | 43(-0.9) | -5 | [3] | [-6] | [-2] | 40 | -31 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | 13 | -6 | 0.6,75 | 54 | | 50 | May/25 | 13 | 101.32 | 101 | 102.01(0.05) | 102.36(0.02) | 102.42(-0.01) | 102.36 | 1.1 | | -1 | 43(-0.9) | 20 | [6] | [3] | [2] | 49 | -25 | UT | -0.2 | OpenLong | | (4) | -1 | -1 | 16 | -3 | 0.9,76 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|