|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $108.2100 One month high (close): $119.5100
TSM Daily Change: 2.3% Daily StdDev 2.38% TSM EMA_5_Trend: 0.64% 10Minute StdDev: $0.8756
Latest Price : $119.51(2.3%) | Tue. Jun 8, 2021($1.4) Mon. Jun 7, 2021($0.7) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.8) Thu. May 27, 2021($0.3)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 114.17 | 116.4 | 118.25(0.03) | 117.76(0.03) | 117.92(0.26) | 118.97 | 1.5 | | 8 | 22(0.6) | 50 | [1] | [14] | [14] | 39 | 97 | UT | 1.5 | OpenLong | | (1) | 11 | 10 | 34 | 20 | 1,64 | 67 | Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.41%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.25(hourly_sma_20 -0.61%) 117.76(hourly_sma_10 -1.02%) 116.4(daily_ema_10 -2.16%) 114.17(daily_ema_20 -4.03%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 114.17 | 116.4 | 118.25(0) | 117.73(-0.01) | 117.61(0.17) | 118.66 | 1.4 | | 8 | 21(0.1) | 50 | [0] | [9] | [24] | 5 | 88 | UR | 1.5 | SmallShort? | | (1) | 7 | 49 | 18 | 20 | 0.7,37 | 67 | | 3 | Jun/3 | 15 | 114 | 115.77 | 118.21(-0.1) | 117.74(-0.16) | 117.41(-0.03) | 117.14 | 1 | | 6 | 21(-1.9) | 10 | [-4] | [-5] | [-3] | -70 | 14 | RG | -0.4 | Wait? | | (-2) | -1 | -5 | -5 | -3 | -1.6,20 | 70 | | 4 | Jun/3 | 14 | 114 | 115.77 | 118.33(-0.01) | 117.92(-0.13) | 117.45(0.07) | 117.28 | 1.1 | | 6 | 23(0.4) | 35 | [-0] | [1] | [-4] | -63 | -61 | RG | -0.2 | Wait | | (-4) | 3 | -10 | -2 | -9 | -1.5,25 | 70 | | 5 | Jun/3 | 13 | 114 | 115.77 | 118.33(0) | 118.08(-0.1) | 117.37(-0.19) | 117.58 | 1.2 | | 6 | 23(-0.3) | 35 | [0] | [-9] | [2] | -48 | -111 | RG | 0.3 | Wait | | (0) | -8 | 5 | 4 | -10 | -1.1,30 | 70 | | | | |
| 6 | Jun/3 | 12 | 114 | 115.77 | 118.33(0) | 118.2(-0.13) | 117.59(-0.21) | 117.42 | 1.1 | | 6 | 23(0.1) | 25 | [0] | [-10] | [-3] | -56 | -136 | DR | -0.2 | OpenShort | | (0) | -9 | -6 | 4 | -18 | -1.3,27 | 70 | | 7 | Jun/3 | 11 | 114 | 115.77 | 118.33(-0) | 118.36(-0.1) | 117.84(-0.19) | 117.61 | 1.2 | | 6 | 23(0.1) | 25 | [0] | [-9] | [-3] | -56 | -111 | DR | -0.3 | OpenShort | | (0) | -8 | 8 | -22 | -20 | -1,19 | 70 | | 8 | Jun/3 | 10 | 114 | 115.77 | 118.34(-0.01) | 118.48(-0.11) | 118.07(-0.28) | 117.36 | 1.1 | | 6 | 23(0.2) | 25 | [-0] | [-13] | [-3] | -60 | -144 | RG | -1 | SmallLong | | (-0) | -11 | 15 | -28 | -20 | -1.4,25 | 70 | | 9 | Jun/3 | 9 | 114 | 115.77 | 118.35(-0.02) | 118.62(-0.12) | 118.4(-0.32) | 116.9 | 0.9 | | 6 | 22(1.3) | -15 | [-1] | [-14] | [-30] | -67 | -184 | DT | -2.2 | OpenShort? | | (-1) | -13 | -56 | -33 | -20 | -2.1,36 | 70 | | 10 | Jun/2 | 15 | 113.9 | 115.35 | 118.37(0.08) | 118.76(0.02) | 118.78(-0.03) | 118.67 | 1.6 | | 6 | 21(-2.8) | 45 | [3] | [2] | [-2] | 10 | -63 | CR | -0.2 | HoldShort? | | (2) | -1 | 1 | -10 | -12 | 0.5,47 | 77 | | | | |
| 11 | Jun/2 | 14 | 113.9 | 115.35 | 118.28(0.13) | 118.74(0.03) | 118.81(-0.06) | 118.64 | 1.6 | | 6 | 24(-6) | 50 | [5] | [2] | [-3] | 24 | -124 | CR | -0.2 | HoldShort | | (3) | -2 | -5 | -5 | -11 | 0.5,61 | 77 | | 12 | Jun/2 | 13 | 113.9 | 115.35 | 118.13(0.12) | 118.7(0.02) | 118.88(-0.02) | 118.78 | 1.6 | | 6 | 30(-3.5) | 40 | [5] | [3] | [-3] | 32 | -73 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -5 | 3 | 0.7,64 | 77 | | 13 | Jun/2 | 12 | 113.9 | 115.35 | 117.99(0.13) | 118.68(-0.05) | 118.9(0.06) | 119.01 | 1.7 | | 6 | 33(-1.9) | 50 | [5] | [5] | [3] | 40 | -32 | UT | 0.1 | OpenLong | | (5) | 2 | 6 | -5 | 20 | 1,65 | 77 | | 14 | Jun/2 | 11 | 113.9 | 115.35 | 117.84(0.12) | 118.74(0.11) | 118.83(0.08) | 118.83 | 1.6 | | 6 | 35(-1.3) | 45 | [5] | [9] | [-2] | 40 | -26 | CR | 0 | HoldShort | | (5) | 3 | 0 | -5 | -17 | 0.9,67 | 77 | | 15 | Jun/2 | 10 | 113.9 | 115.35 | 117.7(0.11) | 118.61(0.12) | 118.73(0.06) | 118.82 | 1.6 | | 6 | 37(-0.6) | 45 | [4] | [8] | [-3] | 47 | -1 | CR | 0.1 | HoldShort | | (5) | 2 | -5 | -1 | -12 | 1,72 | 77 | | | | |
| 16 | Jun/2 | 9 | 113.9 | 115.35 | 117.57(0.14) | 118.47(0.13) | 118.66(0.12) | 118.98 | 1.7 | | 6 | 37(-0.7) | 50 | [6] | [11] | [2] | 55 | 3 | UT | 0.3 | OpenLong? | | (5) | 5 | 4 | 4 | 4 | 1.2,75 | 77 | | 17 | Jun/1 | 15 | 113.68 | 114.53 | 117.4(0.14) | 118.32(0.1) | 118.52(0.05) | 118.85 | 1.8 | | 4 | 38(-3.7) | 50 | [6] | [8] | [3] | 54 | -16 | UT | 0.3 | OpenLong? | | (5) | 2 | 5 | 1 | 9 | 1.3,71 | 60 | | 18 | Jun/1 | 14 | 113.68 | 114.53 | 117.23(0.13) | 118.2(0.1) | 118.46(-0.17) | 118.68 | 1.8 | | 4 | 42(0.2) | 40 | [5] | [-1] | [3] | 50 | -64 | RG | 0.2 | Wait | | (6) | -7 | 11 | -4 | 6 | 1.2,70 | 60 | | 19 | Jun/1 | 13 | 113.68 | 114.53 | 117.08(0.11) | 118.08(0.09) | 118.66(0.15) | 118.35 | 1.7 | | 4 | 41(0) | 35 | [4] | [11] | [-3] | 44 | 33 | CR | -0.3 | HoldShort | | (4) | 6 | -3 | -11 | -1 | 1.1,66 | 60 | | 20 | Jun/1 | 12 | 113.68 | 114.53 | 116.95(0.12) | 117.98(0.14) | 118.49(0.18) | 118.43 | 1.7 | | 4 | 41(0.5) | 30 | [5] | [13] | [-2] | 51 | 50 | CR | -0.1 | HoldShort | | (5) | 7 | 4 | -22 | 0 | 1.3,68 | 60 | | | | |
| 21 | Jun/1 | 11 | 113.68 | 114.53 | 116.81(0.13) | 117.82(0.22) | 118.28(0.14) | 118.3 | 1.6 | | 4 | 41(0.4) | 30 | [5] | [14] | [-5] | 62 | 29 | CR | 0 | HoldShort | | (5) | 6 | -7 | -5 | -20 | 1.3,79 | 60 | | 22 | Jun/1 | 10 | 113.68 | 114.53 | 116.66(0.15) | 117.56(0.22) | 118.12(0.15) | 118.52 | 1.7 | | 4 | 41(0.9) | 20 | [6] | [14] | [-11] | 78 | 40 | CR | 0.3 | OpenShort | | (6) | 6 | -36 | -1 | 13 | 1.6,88 | 60 | | 23 | Jun/1 | 9 | 113.68 | 114.53 | 116.48(0.2) | 117.3(0.32) | 117.94(0.38) | 119.68 | 2.1 | | 4 | 40(8.2) | 50 | [8] | [26] | [31] | 117 | 158 | UT | 1.6 | HoldLong? | | (8) | 15 | 70 | 10 | 20 | 2.9,94 | 60 | | 24 | May/28 | 15 | 113.51 | 113.66 | 116.25(0.1) | 116.93(0.12) | 117.5(0.03) | 117.5 | 1.5 | | 2 | 31(-1.1) | 20 | [4] | [6] | [0] | 76 | 12 | UT | 0 | HoldLong? | | (4) | 1 | 3 | -8 | 8 | 1.4,91 | 59 | | 25 | May/28 | 14 | 113.51 | 113.66 | 116.13(0.14) | 116.79(0.11) | 117.47(0.1) | 117.41 | 1.5 | | 2 | 33(-1.9) | 35 | [6] | [9] | [-1] | 81 | -12 | CR | -0.1 | OpenShort | | (4) | 4 | -2 | -6 | 11 | 1.5,93 | 59 | | | | |
| 26 | May/28 | 13 | 113.51 | 113.66 | 115.97(0.14) | 116.66(0.15) | 117.35(0.3) | 117.47 | 1.5 | | 2 | 34(-0.3) | 25 | [6] | [18] | [-1] | 87 | 61 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -4 | 15 | 1.6,97 | 59 | | 27 | May/28 | 12 | 113.51 | 113.66 | 115.81(0.16) | 116.48(0.19) | 117(0.3) | 117.66 | 1.5 | | 2 | 35(1.3) | 40 | [6] | [19] | [5] | 100 | 72 | UT | 0.7 | HoldLong | | (6) | 12 | 7 | 3 | 20 | 2,100 | 59 | | 28 | May/28 | 11 | 113.51 | 113.66 | 115.63(0.14) | 116.26(0.15) | 116.65(0.25) | 117.45 | 1.5 | | 2 | 33(1.8) | 35 | [6] | [16] | [7] | 100 | 78 | UT | 0.9 | HoldLong | | (6) | 10 | 3 | 16 | 20 | 2,100 | 59 | | 29 | May/28 | 10 | 113.51 | 113.66 | 115.47(0.15) | 116.09(0.14) | 116.36(0.21) | 117.34 | 1.4 | | 2 | 32(2.5) | 45 | [6] | [14] | [10] | 98 | 56 | UT | 1.2 | OpenLong | | (5) | 8 | 16 | 9 | 20 | 2.2,93 | 59 | | 30 | May/28 | 9 | 113.51 | 113.66 | 115.3(0.1) | 115.93(0.12) | 116.11(0.12) | 116.84 | 1.2 | | 2 | 29(2.5) | 40 | [4] | [10] | [15] | 90 | 56 | UT | 0.9 | OpenLong? | | (5) | 5 | 36 | 3 | 20 | 2,90 | 59 | | | | |
| 31 | May/27 | 15 | 113.44 | 113.13 | 115.19(0.06) | 115.8(0.04) | 116.11(0) | 115.72 | 0.8 | | -0 | 27(0.9) | -10 | [2] | [3] | [-5] | 51 | -14 | CR | -0.4 | HoldShort? | | (2) | 0 | -6 | -13 | -10 | 0.7,83 | 46 | | 32 | May/27 | 14 | 113.44 | 113.13 | 115.12(0.07) | 115.76(0.08) | 115.97(0.08) | 115.91 | 0.9 | | -0 | 26(0.1) | 0 | [3] | [7] | [-3] | 72 | 17 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | -7 | -6 | 1.1,94 | 46 | | 33 | May/27 | 13 | 113.44 | 113.13 | 115.03(0.07) | 115.66(0.08) | 115.87(0.05) | 116 | 0.9 | | -0 | 26(0.6) | 5 | [3] | [6] | [-1] | 81 | 19 | CR | 0.2 | OpenShort | | (3) | 2 | -3 | -0 | -2 | 1.3,98 | 46 | | 34 | May/27 | 12 | 113.44 | 113.13 | 114.95(0.09) | 115.57(0.08) | 115.82(0.07) | 116.1 | 0.9 | | -0 | 25(0.7) | 15 | [4] | [7] | [2] | 89 | 23 | UT | 0.4 | HoldLong | | (3) | 3 | -1 | 5 | 18 | 1.6,99 | 46 | | 35 | May/27 | 11 | 113.44 | 113.13 | 114.84(0.1) | 115.47(0.17) | 115.74(0.1) | 116.12 | 1 | | -0 | 24(1.3) | 25 | [4] | [10] | [5] | 92 | 30 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | -1 | 3 | 1.9,94 | 46 | | | | |
| 36 | May/27 | 10 | 113.44 | 113.13 | 114.73(0.1) | 115.27(0.12) | 115.62(0.06) | 115.69 | 0.8 | | -0 | 23(-0.7) | 15 | [4] | [7] | [2] | 82 | -10 | UT | 0.1 | HoldLong | | (3) | 2 | 8 | -5 | -2 | 1.5,94 | 46 | | 37 | May/27 | 9 | 113.44 | 113.13 | 114.62(0.09) | 115.13(0.12) | 115.55(0.08) | 115.45 | 0.7 | | -0 | 24(-0.8) | 5 | [4] | [8] | [-4] | 74 | -5 | CR | -0.1 | HoldShort? | | (4) | 3 | -9 | -5 | -3 | 1.2,94 | 46 | | 38 | May/26 | 15 | 113.57 | 112.44 | 114.51(0.11) | 115(0.14) | 115.46(0.12) | 115.73 | 0.7 | | -2 | 25(2.2) | 15 | [4] | [10] | [2] | 95 | 28 | UT | 0.4 | OpenLong? | | (4) | 5 | 1 | 3 | 14 | 1.8,100 | 46 | | 39 | May/26 | 14 | 113.57 | 112.44 | 114.39(0.15) | 114.84(0.14) | 115.32(0.1) | 115.71 | 0.7 | | -2 | 22(-2.4) | 25 | [6] | [10] | [5] | 98 | -10 | UT | 0.6 | HoldLong | | (4) | 4 | 6 | 7 | 18 | 1.9,100 | 46 | | 40 | May/26 | 13 | 113.57 | 112.44 | 114.22(0.14) | 114.68(0.09) | 115.21(0.25) | 115.53 | 0.6 | | -2 | 25(-1.1) | 30 | [6] | [15] | [5] | 90 | 28 | UT | 0.4 | HoldLong | | (6) | 10 | 6 | 3 | 20 | 1.7,97 | 46 | | | | |
| 41 | May/26 | 12 | 113.57 | 112.44 | 114.06(0.13) | 114.58(0.09) | 114.93(0.2) | 115.35 | 0.6 | | -2 | 26(-0.9) | 30 | [5] | [13] | [7] | 85 | 25 | UT | 0.5 | HoldLong | | (5) | 8 | 13 | 1 | 20 | 1.6,95 | 46 | | 42 | May/26 | 11 | 113.57 | 112.44 | 113.91(0.13) | 114.47(0.06) | 114.7(0.14) | 114.96 | 0.5 | | -2 | 27(-1.7) | 20 | [5] | [10] | [2] | 76 | -9 | UT | 0.3 | HoldLong | | (4) | 6 | -3 | 9 | 16 | 1.3,93 | 46 | | 43 | May/26 | 10 | 113.57 | 112.44 | 113.77(0.12) | 114.4(0.06) | 114.54(0.16) | 115.04 | 0.5 | | -2 | 28(-0.1) | 15 | [5] | [10] | [2] | 80 | 28 | UT | 0.6 | HoldLong | | (5) | 6 | -3 | 8 | 20 | 1.5,92 | 46 | | 44 | May/26 | 9 | 113.57 | 112.44 | 113.63(0.13) | 114.33(0.1) | 114.36(0.19) | 115.14 | 0.5 | | -2 | 29(0.7) | 40 | [5] | [12] | [15] | 82 | 45 | UT | 0.9 | HoldLong? | | (5) | 8 | 33 | 9 | 20 | 1.7,89 | 46 | | 45 | May/25 | 15 | 113.71 | 111.66 | 113.49(0.09) | 114.21(0.02) | 114.15(-0.07) | 114.14 | 0.1 | | -6 | 28(2.2) | -30 | [4] | [-1] | [-2] | 48 | -52 | DR | -0 | OpenShort? | | (3) | -3 | -3 | -5 | -7 | 0.8,78 | 47 | | | | |
| 46 | May/25 | 14 | 113.71 | 111.66 | 113.39(0.03) | 114.18(0.07) | 114.23(-0.02) | 114.22 | 0.1 | | -6 | 26(0.6) | -40 | [1] | [1] | [-1] | 57 | 33 | CR | -0 | HoldShort | | (3) | -1 | 2 | -4 | -12 | 0.9,84 | 47 | | 47 | May/25 | 13 | 113.71 | 111.66 | 113.35(0.03) | 114.1(0.06) | 114.25(-0.02) | 114.15 | 0.1 | | -6 | 25(0.6) | -45 | [1] | [1] | [-3] | 55 | 33 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -13 | -13 | 0.9,82 | 47 | | 48 | May/25 | 12 | 113.71 | 111.66 | 113.31(0.04) | 114.03(0.08) | 114.27(-0.02) | 114.15 | 0.1 | | -6 | 24(0.6) | -25 | [2] | [1] | [4] | 62 | 22 | RG | -0.1 | Wait | | (2) | -1 | 3 | 21 | -7 | 1,87 | 47 | | 49 | May/25 | 11 | 113.71 | 111.66 | 113.26(0.05) | 113.94(0.16) | 114.3(0.02) | 114.07 | 0.1 | | -6 | 24(0.5) | -35 | [2] | [5] | [-3] | 68 | 22 | CR | -0.3 | HoldShort | | (2) | 1 | -16 | 23 | -20 | 1,93 | 47 | | 50 | May/25 | 10 | 113.71 | 111.66 | 113.2(0.06) | 113.76(0.19) | 114.28(0.12) | 114.55 | 0.2 | | -6 | 23(1.8) | -5 | [2] | [9] | [9] | 93 | 88 | RG | 0.3 | Wait | | (3) | 5 | 8 | 31 | 10 | 1.7,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|