|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $31.5500 One month high (close): $39.3200
SONO Daily Change: 1.59% Daily StdDev 3.36% SONO EMA_5_Trend: -1.04% 10Minute StdDev: $0.5586
Latest Price : $35.46(1.59%) | Tue. Jun 8, 2021($0.4) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.5) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.4)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 35.23 | 36.16 | 35.68(-0.3) | 35.24(-0.02) | 35.12(-0.03) | 35.34 | 0.1 | | 5 | 37(-7) | -10 | [-9] | [-3] | [5] | -45 | 205 | DP | 0.4 | OpenShort | | (-5) | -1 | 6 | 11 | 14 | -0.6,20 | 60 | Sample size 14 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces: 36.16(daily_ema_10 2.32%)
Down Forces: 35.23(daily_ema_20 -0.31%) 35.24(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 35.68(weak_hourly_sma_20 0.96%)
|
| | | 2 | Jun/4 | 13 | 35.23 | 36.16 | 35.79(-0.27) | 35.25(-0.04) | 35.13(0.08) | 35.27 | 0 | | 5 | 44(-3.9) | 5 | [-8] | [1] | [8] | -59 | 152 | UR | 0.2 | SmallShort | | (-9) | 2 | 13 | 8 | 20 | -0.8,11 | 60 | | 3 | Jun/4 | 12 | 35.23 | 36.16 | 35.89(-0.28) | 35.26(-0.15) | 35.1(-0.15) | 35.11 | -0.1 | | 5 | 47(-2) | -10 | [-8] | [-8] | [4] | -74 | 33 | DP | 0 | OpenShort | | (-9) | -5 | 15 | -1 | -14 | -1.1,4 | 60 | | 4 | Jun/4 | 11 | 35.23 | 36.16 | 35.99(-0.31) | 35.31(-0.46) | 35.15(-0.34) | 34.92 | -0.2 | | 5 | 49(0) | -20 | [-9] | [-19] | [1] | -79 | -65 | DP | -0.3 | OpenShort | | (-9) | -10 | -4 | 3 | 20 | -1.4,6 | 60 | | 5 | Jun/4 | 10 | 35.23 | 36.16 | 36.1(-0.3) | 35.47(-0.4) | 35.27(-0.25) | 34.97 | -0.2 | | 5 | 49(1.2) | -30 | [-9] | [-15] | [-12] | -82 | -61 | DT | -0.4 | OpenShort | | (-9) | -7 | -33 | 0 | -9 | -1.5,6 | 60 | | | | |
| 6 | Jun/4 | 9 | 35.23 | 36.16 | 36.21(-0.24) | 35.61(-0.34) | 35.36(-0.01) | 35.38 | 0.1 | | 5 | 48(-0.2) | 20 | [-7] | [-6] | [10] | -72 | 16 | RG | 0 | Wait? | | (-7) | -0 | 20 | 4 | 20 | -1.1,6 | 60 | | 7 | Jun/3 | 15 | 35.31 | 35.99 | 36.3(-0.34) | 35.73(-0.38) | 35.36(-0.19) | 35.13 | -0.1 | | 1 | 48(2) | -50 | [-10] | [-14] | [-9] | -88 | -15 | DT | -0.3 | OpenShort? | | (-9) | -6 | -18 | 2 | -20 | -1.6,2 | 58 | | 8 | Jun/3 | 14 | 35.31 | 35.99 | 36.42(-0.26) | 35.87(-0.22) | 35.43(-0.13) | 35.35 | 0 | | 1 | 46(1.5) | -30 | [-8] | [-9] | [-8] | -83 | -58 | DT | -0.1 | OpenShort | | (-9) | -4 | -13 | 6 | -20 | -1.4,2 | 58 | | 9 | Jun/3 | 13 | 35.31 | 35.99 | 36.52(-0.22) | 35.95(-0.2) | 35.48(-0.55) | 35.51 | 0.1 | | 1 | 45(1.5) | -20 | [-6] | [-20] | [-1] | -83 | -199 | DT | 0 | OpenShort | | (-7) | -16 | 7 | 6 | -20 | -1.4,2 | 58 | | 10 | Jun/3 | 12 | 35.31 | 35.99 | 36.6(-0.26) | 36.02(-0.3) | 35.68(-0.53) | 35.42 | 0.1 | | 1 | 43(2.6) | -30 | [-8] | [-22] | [-3] | -93 | -190 | DT | -0.4 | OpenShort | | (-7) | -15 | 0 | 3 | -20 | -1.7,0 | 58 | | | | |
| 11 | Jun/3 | 11 | 35.31 | 35.99 | 36.7(-0.23) | 36.13(-0.54) | 35.87(-0.64) | 35.42 | 0.1 | | 1 | 41(3.8) | -35 | [-7] | [-28] | [-5] | -100 | -280 | DT | -0.7 | HoldShort | | (-8) | -18 | -2 | -14 | -20 | -2,0 | 58 | | 12 | Jun/3 | 10 | 35.31 | 35.99 | 36.79(-0.23) | 36.33(-0.49) | 36.1(-0.57) | 35.45 | 0.1 | | 1 | 37(4.9) | -40 | [-7] | [-25] | [-11] | -101 | -272 | DT | -1.1 | HoldShort | | (-8) | -16 | -12 | -11 | -20 | -2.3,7 | 58 | | 13 | Jun/3 | 9 | 35.31 | 35.99 | 36.88(-0.22) | 36.51(-0.43) | 36.31(-0.31) | 35.6 | 0.2 | | 1 | 32(5.3) | -50 | [-6] | [-17] | [-32] | -101 | -206 | DT | -1.4 | HoldShort? | | (-6) | -9 | -70 | -12 | -20 | -2.5,12 | 58 | | 14 | Jun/2 | 15 | 35.51 | 35.9 | 36.96(-0.13) | 36.67(-0.18) | 36.42(0.14) | 36.5 | 0.5 | | 2 | 27(3.3) | 10 | [-4] | [1] | [6] | -57 | 45 | UR | 0.2 | SmallShort? | | (-3) | 4 | 9 | 9 | 14 | -1.1,21 | 76 | | 15 | Jun/2 | 14 | 35.51 | 35.9 | 37.01(-0.13) | 36.74(-0.18) | 36.37(-0.05) | 36.38 | 0.5 | | 2 | 24(1.1) | -15 | [-4] | [-4] | [-5] | -68 | -51 | DT | 0 | OpenShort | | (-5) | -2 | -15 | 15 | -20 | -1.5,20 | 76 | | | | |
| 16 | Jun/2 | 13 | 35.51 | 35.9 | 37.06(-0.07) | 36.81(-0.15) | 36.39(-0.45) | 36.57 | 0.6 | | 2 | 22(0.8) | 5 | [-2] | [-15] | [5] | -64 | -176 | RG | 0.4 | Wait | | (-3) | -13 | 8 | 14 | 0 | -1.2,16 | 76 | | 17 | Jun/2 | 12 | 35.51 | 35.9 | 37.08(-0.08) | 36.87(-0.29) | 36.56(-0.41) | 36.47 | 0.5 | | 2 | 22(1.4) | 5 | [-2] | [-16] | [6] | -83 | -185 | RG | -0.2 | Wait | | (-3) | -12 | 23 | 1 | -17 | -1.6,7 | 76 | | 18 | Jun/2 | 11 | 35.51 | 35.9 | 37.11(-0.08) | 36.98(-0.28) | 36.71(-0.55) | 36.18 | 0.4 | | 2 | 20(3.1) | -35 | [-2] | [-20] | [-16] | -113 | -310 | DT | -1.4 | HoldShort | | (-3) | -16 | -3 | -43 | -20 | -2.5,0 | 76 | | 19 | Jun/2 | 10 | 35.51 | 35.9 | 37.14(-0.06) | 37.08(-0.28) | 36.91(-0.52) | 36.22 | 0.4 | | 2 | 17(3.2) | -40 | [-2] | [-19] | [-21] | -105 | -324 | DT | -2.2 | HoldShort | | (-2) | -15 | -21 | -34 | -20 | -3,20 | 76 | | 20 | Jun/2 | 9 | 35.51 | 35.9 | 37.16(-0.03) | 37.18(-0.22) | 37.1(-0.33) | 36.49 | 0.5 | | 2 | 14(1) | -35 | [-1] | [-12] | [-34] | -86 | -233 | DT | -2.4 | OpenShort? | | (-1) | -10 | -69 | -28 | -20 | -2.6,29 | 76 | | | | |
| 21 | Jun/1 | 15 | 35.62 | 35.71 | 37.17(0.13) | 37.26(0.04) | 37.22(0.12) | 37.4 | 0.9 | | 1 | 13(-1.5) | 35 | [4] | [7] | [6] | 15 | -42 | UT | 0.8 | OpenLong? | | (3) | 4 | 11 | 4 | 19 | 1,40 | 58 | | 22 | Jun/1 | 14 | 35.62 | 35.71 | 37.12(0.1) | 37.24(-0.01) | 37.18(-0.18) | 37.25 | 0.8 | | 1 | 14(-1.7) | 20 | [3] | [-3] | [-0] | -2 | -107 | RG | 0.2 | Wait | | (4) | -5 | 4 | -8 | 0 | 0.5,36 | 58 | | 23 | Jun/1 | 13 | 35.62 | 35.71 | 37.08(0.12) | 37.24(-0.04) | 37.18(-0) | 37.2 | 0.8 | | 1 | 16(-2) | 20 | [4] | [2] | [-2] | -3 | -93 | CR | -0.2 | HoldShort | | (3) | -0 | 2 | -14 | -3 | 0.4,37 | 58 | | 24 | Jun/1 | 12 | 35.62 | 35.71 | 37.04(0.13) | 37.25(-0.08) | 37.25(-0.04) | 37.17 | 0.8 | | 1 | 18(-1.8) | 15 | [4] | [0] | [-3] | 2 | -104 | DR | -0.2 | OpenShort | | (3) | -1 | 5 | -25 | -8 | 0.4,42 | 58 | | 25 | Jun/1 | 11 | 35.62 | 35.71 | 36.99(0.09) | 37.28(-0.07) | 37.26(-0.11) | 37.1 | 0.7 | | 1 | 20(-0.8) | 10 | [3] | [-2] | [-4] | 22 | -90 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -11 | -5 | 0.3,64 | 58 | | | | |
| 26 | Jun/1 | 10 | 35.62 | 35.71 | 36.96(0.14) | 37.31(0.01) | 37.3(-0.03) | 37.16 | 0.8 | | 1 | 21(-1.6) | 5 | [4] | [2] | [-15] | 40 | -101 | CR | -0.3 | HoldShort | | (3) | -1 | -34 | -5 | -20 | 0.5,77 | 58 | | 27 | Jun/1 | 9 | 35.62 | 35.71 | 36.91(0.24) | 37.3(0.15) | 37.31(0.19) | 37.61 | 1 | | 1 | 22(-1.3) | 50 | [7] | [11] | [12] | 77 | -7 | UT | 0.7 | HoldLong? | | (6) | 6 | 30 | 5 | 16 | 1.6,87 | 58 | | 28 | May/28 | 15 | 35.72 | 35.35 | 36.82(0.19) | 37.24(0.11) | 37.24(-0.05) | 37.22 | 0.7 | | -2 | 24(1.5) | 5 | [6] | [3] | [-3] | 55 | -97 | CR | -0 | HoldShort? | | (5) | -2 | -1 | -3 | -20 | 0.9,82 | 57 | | 29 | May/28 | 14 | 35.72 | 35.35 | 36.75(0.22) | 37.2(0.15) | 37.26(-0.11) | 37.23 | 0.7 | | -2 | 22(-1.8) | 10 | [6] | [2] | [-4] | 55 | -119 | CR | -0.1 | HoldShort | | (5) | -3 | -4 | -6 | -16 | 0.9,82 | 57 | | 30 | May/28 | 13 | 35.72 | 35.35 | 36.67(0.18) | 37.15(0.18) | 37.3(-0.04) | 37.28 | 0.7 | | -2 | 24(-0.1) | 5 | [5] | [4] | [-1] | 62 | -23 | CR | -0 | HoldShort | | (7) | -1 | 5 | -7 | -11 | 1.1,84 | 57 | | | | |
| 31 | May/28 | 12 | 35.72 | 35.35 | 36.6(0.17) | 37.08(0.22) | 37.31(0.04) | 37.22 | 0.7 | | -2 | 24(-0.1) | 0 | [5] | [7] | [-4] | 63 | 8 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -12 | -20 | 1.1,85 | 57 | | 32 | May/28 | 11 | 35.72 | 35.35 | 36.54(0.21) | 37(0.22) | 37.3(0.14) | 37.24 | 0.7 | | -2 | 24(0) | 10 | [6] | [10] | [-3] | 74 | 14 | CR | -0.1 | HoldShort | | (5) | 4 | -5 | -10 | 5 | 1.3,91 | 57 | | 33 | May/28 | 10 | 35.72 | 35.35 | 36.46(0.21) | 36.92(0.28) | 37.25(0.29) | 37.31 | 0.7 | | -2 | 24(0.5) | 15 | [6] | [15] | [-3] | 84 | 93 | CR | 0.1 | OpenShort | | (6) | 8 | -11 | -5 | 13 | 1.5,96 | 57 | | 34 | May/28 | 9 | 35.72 | 35.35 | 36.38(0.19) | 36.82(0.33) | 37.14(0.4) | 37.45 | 0.8 | | -2 | 24(2.3) | 35 | [6] | [19] | [6] | 100 | 199 | UT | 0.6 | HoldLong? | | (7) | 12 | 7 | -1 | 20 | 2,100 | 57 | | 35 | May/27 | 15 | 35.84 | 35.04 | 36.31(0.14) | 36.7(0.25) | 36.99(0.38) | 37.36 | 0.6 | | -5 | 21(4.6) | 15 | [4] | [17] | [12] | 103 | 244 | UT | 0.8 | HoldLong? | | (5) | 11 | 18 | 2 | 20 | 2.1,100 | 48 | | | | |
| 36 | May/27 | 14 | 35.84 | 35.04 | 36.26(0.14) | 36.61(0.27) | 36.85(0.42) | 37.13 | 0.5 | | -5 | 17(1.9) | 10 | [4] | [19] | [7] | 100 | 205 | RG | 0.7 | Wait | | (4) | 12 | 11 | 2 | 20 | 2,100 | 48 | | 37 | May/27 | 13 | 35.84 | 35.04 | 36.21(0.14) | 36.51(0.3) | 36.7(0.3) | 36.99 | 0.5 | | -5 | 15(1.7) | 10 | [4] | [15] | [8] | 103 | 153 | RG | 0.8 | SmallShort | | (3) | 9 | 16 | 2 | 20 | 2.1,100 | 48 | | 38 | May/27 | 12 | 35.84 | 35.04 | 36.16(0.14) | 36.4(0.27) | 36.59(0.26) | 36.78 | 0.4 | | -5 | 13(1) | 0 | [4] | [14] | [5] | 98 | 93 | RG | 0.6 | Wait | | (3) | 7 | 7 | 8 | 11 | 1.9,100 | 48 | | 39 | May/27 | 11 | 35.84 | 35.04 | 36.11(0.15) | 36.3(0.29) | 36.5(0.25) | 36.69 | 0.3 | | -5 | 12(0.3) | 5 | [4] | [14] | [3] | 94 | 72 | RG | 0.6 | Wait | | (4) | 7 | 3 | 4 | 14 | 1.9,96 | 48 | | 40 | May/27 | 10 | 35.84 | 35.04 | 36.05(0.12) | 36.2(0.21) | 36.41(0.11) | 36.65 | 0.3 | | -5 | 12(1) | 10 | [3] | [9] | [13] | 96 | 79 | RG | 0.8 | SmallShort | | (5) | 3 | 22 | 7 | 20 | 2,96 | 48 | | | | |
| 41 | May/27 | 9 | 35.84 | 35.04 | 36.01(0.08) | 36.12(0.12) | 36.37(0.11) | 36.37 | 0.2 | | -5 | 11(0.4) | -10 | [2] | [7] | [-1] | 74 | 47 | CR | 0 | HoldShort? | | (2) | 3 | -7 | 2 | 14 | 1.3,91 | 48 | | 42 | May/26 | 15 | 36 | 34.67 | 35.98(0.11) | 36.08(0.2) | 36.33(0.34) | 36.46 | 0.2 | | -8 | 10(1.5) | -15 | [3] | [16] | [7] | 82 | 105 | RG | 0.5 | Wait? | | (2) | 10 | 12 | 3 | 20 | 1.8,87 | 47 | | 43 | May/26 | 14 | 36 | 34.67 | 35.94(0.15) | 36.01(0.18) | 36.21(0.28) | 36.31 | 0.1 | | -8 | 9(-1.2) | 0 | [4] | [14] | [5] | 75 | 19 | RG | 0.4 | Wait | | (3) | 8 | 4 | 14 | 17 | 1.5,87 | 47 | | 44 | May/26 | 13 | 36 | 34.67 | 35.89(0.16) | 35.95(0.07) | 36.11(0.36) | 36.26 | 0.1 | | -8 | 10(-0.7) | 0 | [5] | [15] | [4] | 69 | 30 | RG | 0.5 | Wait | | (4) | 10 | -15 | 25 | 20 | 1.3,86 | 47 | | 45 | May/26 | 12 | 36 | 34.67 | 35.83(0.18) | 35.92(0.03) | 35.98(0.28) | 36.45 | 0.2 | | -8 | 11(-0.3) | 10 | [5] | [12] | [18] | 73 | 61 | RG | 1.6 | SmallShort | | (6) | 8 | 22 | 23 | 20 | 2,73 | 47 | | | | |
| 46 | May/26 | 11 | 36 | 34.67 | 35.77(0.18) | 35.91(0.02) | 35.88(0.16) | 36.17 | 0.1 | | -8 | 11(-1) | 15 | [5] | [8] | [14] | 32 | -31 | UT | 0.9 | OpenLong | | (4) | 5 | 25 | 12 | 20 | 1.3,49 | 47 | | 47 | May/26 | 10 | 36 | 34.67 | 35.71(0.14) | 35.9(-0.05) | 35.82(0.04) | 35.86 | -0.1 | | -8 | 12(-1.5) | -15 | [4] | [4] | [1] | -5 | -90 | RG | 0.1 | Wait | | (4) | 1 | 5 | -13 | 14 | 0.4,35 | 47 | | 48 | May/26 | 9 | 36 | 34.67 | 35.66(0.17) | 35.9(0) | 35.81(0.07) | 35.8 | -0.1 | | -8 | 14(-2.1) | -5 | [5] | [5] | [2] | 5 | -111 | RG | -0 | Wait? | | (4) | 2 | 15 | 2 | -20 | 0.4,45 | 47 | | 49 | May/25 | 15 | 36.22 | 34.18 | 35.6(0.22) | 35.92(0.01) | 35.78(-0.24) | 35.62 | -0.2 | | -15 | 16(-2.3) | -45 | [6] | [-6] | [-14] | -5 | -271 | DR | -0.4 | OpenShort? | | (4) | -7 | -26 | -2 | -20 | 0,45 | 38 | | 50 | May/25 | 14 | 36.22 | 34.18 | 35.52(0.36) | 35.91(0.05) | 35.87(-0.2) | 35.95 | -0.1 | | -15 | 18(-4.9) | 5 | [10] | [-3] | [3] | 33 | -291 | RG | 0.1 | Wait | | (8) | -6 | 6 | 11 | -8 | 0.8,63 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|