|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $24.5700 One month high (close): $26.1900
SLV Daily Change: 1.26% Daily StdDev 1.48% SLV EMA_5_Trend: -0.04% 10Minute StdDev: $0.2881
Latest Price : $25.78(1.26%) | Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.1) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 25.71 | 25.79 | 25.72(-0.05) | 25.58(0.21) | 25.76(0.21) | 25.74 | 0.1 | | 2 | 99(-1.5) | 10 | [-3] | [21] | [-1] | 12 | 128 | RG | -0.1 | Wait | | (-2) | 14 | -5 | 3 | 0 | 0.1,59 | 55 | Sample size 20 Avg positive next hour return: 0.34%(55%) Avg negative next hour return: -0.23%(45%)
Daily Trend: %
Up Forces:
Down Forces: 25.72(hourly_sma_20 -0.08%)
Support Levels: 25.58(weak_hourly_sma_10 -0.62%)
Resistance Levels:
|
| | | 2 | Jun/4 | 12 | 25.71 | 25.79 | 25.73(-0.05) | 25.53(0.21) | 25.71(0.26) | 25.76 | 0.2 | | 2 | 101(-1.5) | 15 | [-3] | [24] | [2] | 13 | 141 | UR | 0.2 | SmallShort | | (-2) | 18 | -5 | 10 | 19 | 0.1,60 | 55 | | 3 | Jun/4 | 11 | 25.71 | 25.79 | 25.74(-0.06) | 25.48(-0.12) | 25.64(0.27) | 25.78 | 0.2 | | 2 | 102(-1.7) | 20 | [-4] | [13] | [14] | 13 | 166 | UR | 0.5 | SmallShort | | (-2) | 18 | 2 | 21 | 20 | 0.1,60 | 55 | | 4 | Jun/4 | 10 | 25.71 | 25.79 | 25.75(-0.06) | 25.51(-0.13) | 25.57(0.33) | 25.77 | 0.2 | | 2 | 104(-1.3) | 25 | [-4] | [17] | [13] | 2 | 173 | UR | 0.6 | SmallShort | | (-2) | 22 | 5 | 20 | 20 | 0.1,49 | 55 | | 5 | Jun/4 | 9 | 25.71 | 25.79 | 25.77(-0.05) | 25.54(-0.14) | 25.49(0.37) | 25.75 | 0.1 | | 2 | 105(-2.8) | 45 | [-3] | [20] | [31] | -16 | 153 | UR | 0.8 | SmallShort? | | (-5) | 25 | 65 | 18 | 20 | -0.1,37 | 55 | | | | |
| 6 | Jun/3 | 15 | 25.69 | 25.79 | 25.78(-0.17) | 25.58(-0.21) | 25.4(0.2) | 25.47 | -0.7 | | 3 | 108(0.6) | 0 | [-12] | [3] | [6] | -51 | 130 | UR | 0.2 | SmallShort? | | (-7) | 14 | 5 | 12 | 20 | -1,24 | 56 | | 7 | Jun/3 | 14 | 25.69 | 25.79 | 25.82(-0.1) | 25.63(-0.24) | 25.35(0.16) | 25.45 | -0.8 | | 3 | 108(3.7) | 15 | [-7] | [1] | [4] | -59 | 15 | UR | 0.3 | SmallShort | | (-9) | 11 | 7 | 14 | -4 | -1.1,19 | 56 | | 8 | Jun/3 | 13 | 25.69 | 25.79 | 25.84(-0.1) | 25.69(-0.22) | 25.31(-0.55) | 25.42 | -0.9 | | 3 | 104(4.8) | -25 | [-7] | [-45] | [4] | -69 | -202 | DP | 0.3 | OpenShort | | (-7) | -36 | 19 | 10 | -20 | -1.3,14 | 56 | | 9 | Jun/3 | 12 | 25.69 | 25.79 | 25.87(-0.09) | 25.75(-0.21) | 25.45(-0.6) | 25.34 | -1.1 | | 3 | 99(7.9) | -30 | [-6] | [-48] | [-0] | -86 | -267 | DT | -0.4 | OpenShort | | (-5) | -40 | 7 | 5 | -20 | -1.7,7 | 56 | | 10 | Jun/3 | 11 | 25.69 | 25.79 | 25.89(-0.12) | 25.81(-0.21) | 25.6(-0.6) | 25.31 | -1.2 | | 3 | 91(10.7) | -50 | [-8] | [-49] | [-8] | -100 | -254 | DT | -1 | HoldShort | | (-7) | -40 | 19 | -46 | -20 | -2.1,3 | 56 | | | | |
| 11 | Jun/3 | 10 | 25.69 | 25.79 | 25.92(-0.11) | 25.86(-0.3) | 25.75(-0.65) | 25.23 | -1.5 | | 3 | 81(17.5) | -45 | [-7] | [-55] | [-19] | -100 | -329 | DT | -2.1 | HoldShort | | (-7) | -43 | -5 | -44 | -20 | -2.8,20 | 56 | | 12 | Jun/3 | 9 | 25.69 | 25.79 | 25.95(-0.09) | 25.94(-0.27) | 25.92(-0.58) | 25.25 | -1.4 | | 3 | 63(23.6) | -40 | [-6] | [-49] | [-82] | -100 | -332 | DT | -3.4 | HoldShort? | | (-7) | -38 | -198 | -41 | -20 | -3.6,40 | 56 | | 13 | Jun/2 | 15 | 25.65 | 25.83 | 25.97(0.06) | 26.01(0.04) | 26.07(0.12) | 26.12 | 1.2 | | 7 | 39(6.3) | 50 | [4] | [11] | [5] | 37 | 28 | UT | 0.4 | OpenLong? | | (2) | 8 | 5 | 6 | 20 | 1.2,57 | 67 | | 14 | Jun/2 | 14 | 25.65 | 25.83 | 25.95(0.03) | 26(0.06) | 26.04(0.13) | 26.1 | 1.2 | | 7 | 33(0.7) | 50 | [2] | [12] | [4] | 32 | 63 | UT | 0.5 | OpenLong | | (5) | 9 | 7 | 7 | 4 | 1.2,52 | 67 | | 15 | Jun/2 | 13 | 25.65 | 25.83 | 25.94(0.04) | 26(0) | 26.01(0.14) | 26.07 | 1.1 | | 7 | 32(0.1) | 50 | [3] | [11] | [5] | 23 | 45 | UT | 0.5 | OpenLong | | (5) | 9 | 5 | 9 | 19 | 1,48 | 67 | | | | |
| 16 | Jun/2 | 12 | 25.65 | 25.83 | 25.93(0.05) | 25.99(-0.09) | 25.97(0.05) | 26.05 | 1 | | 7 | 32(0.2) | 50 | [3] | [2] | [6] | 19 | 8 | UT | 0.6 | OpenLong | | (2) | 3 | 7 | 7 | 20 | 1,44 | 67 | | 17 | Jun/2 | 11 | 25.65 | 25.83 | 25.92(0.07) | 26.01(0.05) | 25.96(0.04) | 26.02 | 0.9 | | 7 | 32(-1.4) | 50 | [5] | [6] | [6] | 10 | -27 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | 6 | 4 | 0.8,40 | 67 | | 18 | Jun/2 | 10 | 25.65 | 25.83 | 25.9(0.04) | 26(0.06) | 25.95(-0.03) | 25.96 | 0.8 | | 7 | 34(-1) | 45 | [3] | [1] | [-2] | -3 | -32 | CR | 0.1 | HoldShort | | (2) | -2 | 5 | -6 | -20 | 0.5,35 | 67 | | 19 | Jun/2 | 9 | 25.65 | 25.83 | 25.89(0.05) | 25.99(0.04) | 25.96(-0.02) | 25.94 | 0.7 | | 7 | 35(-2.2) | 50 | [3] | [2] | [2] | -3 | -40 | UT | -0.1 | OpenLong? | | (2) | -1 | 9 | -7 | 0 | 0.4,37 | 67 | | 20 | Jun/1 | 15 | 25.57 | 25.82 | 25.88(0.06) | 25.98(0.02) | 25.96(-0.17) | 25.9 | 0.7 | | 6 | 37(2.7) | 25 | [4] | [-10] | [-10] | -7 | -104 | DR | -0.4 | OpenShort? | | (5) | -11 | -14 | -13 | -20 | 0.1,41 | 53 | | | | |
| 21 | Jun/1 | 14 | 25.57 | 25.82 | 25.86(0.04) | 25.98(0.08) | 26(-0.26) | 25.96 | 0.9 | | 6 | 34(-0.8) | 15 | [3] | [-14] | [-4] | 15 | -78 | DR | -0.3 | OpenShort | | (2) | -17 | -2 | -12 | -15 | 0.7,47 | 53 | | 22 | Jun/1 | 13 | 25.57 | 25.82 | 25.85(0.06) | 25.96(0.08) | 26.07(0.08) | 25.97 | 0.9 | | 6 | 35(-0.3) | 40 | [4] | [9] | [-6] | 17 | 5 | CR | -0.7 | HoldShort | | (5) | 5 | -7 | -23 | 8 | 0.8,47 | 53 | | 23 | Jun/1 | 12 | 25.57 | 25.82 | 25.84(0.06) | 25.94(0.12) | 26.05(0.14) | 26 | 1 | | 6 | 35(0.9) | 45 | [4] | [14] | [-5] | 31 | 31 | CR | -0.3 | HoldShort | | (2) | 9 | 5 | -34 | -11 | 1,56 | 53 | | 24 | Jun/1 | 11 | 25.57 | 25.82 | 25.82(0.01) | 25.91(0.05) | 26.01(0.05) | 25.98 | 0.9 | | 6 | 34(0.9) | 10 | [1] | [5] | [-10] | 50 | 62 | CR | -0.2 | HoldShort | | (2) | 3 | -27 | -6 | 4 | 1.1,72 | 53 | | 25 | Jun/1 | 10 | 25.57 | 25.82 | 25.82(0.06) | 25.9(0.12) | 26(0.21) | 26.1 | 1.2 | | 6 | 33(3.5) | 30 | [4] | [19] | [-9] | 85 | 102 | CR | 0.7 | OpenShort | | (5) | 14 | -40 | 9 | 20 | 1.9,87 | 53 | | | | |
| 26 | Jun/1 | 9 | 25.57 | 25.82 | 25.8(0.07) | 25.87(0.19) | 25.95(0.38) | 26.28 | 1.6 | | 6 | 30(13.3) | 50 | [5] | [33] | [40] | 132 | 217 | UT | 2.5 | HoldLong? | | (5) | 25 | 94 | 20 | 20 | 3.7,89 | 53 | | 27 | May/28 | 15 | 25.53 | 25.85 | 25.78(-0.01) | 25.82(0.06) | 25.85(0.08) | 25.87 | 0.6 | | 10 | 17(3) | 50 | [-1] | [9] | [5] | 69 | 64 | UR | 0.3 | SmallShort? | | (0) | 5 | 9 | 8 | 8 | 1.2,89 | 58 | | 28 | May/28 | 14 | 25.53 | 25.85 | 25.78(-0.03) | 25.8(0.02) | 25.83(0.09) | 25.83 | 0.6 | | 10 | 14(-1.5) | 45 | [-2] | [8] | [-2] | 59 | 79 | RG | 0 | Wait | | (0) | 6 | -14 | 16 | 4 | 0.7,91 | 58 | | 29 | May/28 | 13 | 25.53 | 25.85 | 25.78(-0) | 25.8(0.11) | 25.81(0.05) | 25.89 | 0.7 | | 10 | 15(-0.9) | 50 | [-0] | [8] | [8] | 72 | 53 | UR | 1 | SmallShort | | (0) | 3 | 9 | 27 | 8 | 1.2,92 | 58 | | 30 | May/28 | 12 | 25.53 | 25.85 | 25.79(-0.02) | 25.77(0.06) | 25.8(0.04) | 25.85 | 0.6 | | 10 | 16(-0.9) | 50 | [-1] | [6] | [7] | 46 | 54 | UR | 0.6 | SmallShort | | (-2) | 3 | 9 | 22 | 8 | 0.7,78 | 58 | | | | |
| 31 | May/28 | 11 | 25.53 | 25.85 | 25.79(-0.04) | 25.75(0.03) | 25.79(-0.01) | 25.81 | 0.5 | | 10 | 17(-0.5) | 40 | [-3] | [1] | [3] | 10 | 52 | UR | 0.2 | SmallShort | | (0) | -1 | 10 | -4 | 4 | 0.2,55 | 58 | | 32 | May/28 | 10 | 25.53 | 25.85 | 25.8(-0.02) | 25.74(0.03) | 25.79(0.04) | 25.77 | 0.4 | | 10 | 17(-0.2) | 50 | [-1] | [5] | [2] | -8 | 24 | UR | -0.2 | SmallShort | | (-2) | 3 | 11 | -1 | -15 | -0.3,50 | 58 | | 33 | May/28 | 9 | 25.53 | 25.85 | 25.8(-0.05) | 25.73(-0.03) | 25.78(-0.01) | 25.72 | 0.4 | | 10 | 18(0.3) | 15 | [-3] | [-1] | [-10] | -20 | 22 | RG | -0.6 | Wait? | | (-2) | -1 | -30 | -1 | -4 | -0.8,50 | 58 | | 34 | May/27 | 15 | 25.44 | 25.81 | 25.81(0.03) | 25.74(0.02) | 25.78(0.13) | 25.85 | 0.7 | | 11 | 17(0.1) | 50 | [2] | [12] | [10] | 23 | 23 | UT | 0.8 | OpenLong? | | (0) | 9 | 7 | 27 | 20 | 0.4,63 | 55 | | 35 | May/27 | 14 | 25.44 | 25.81 | 25.8(0.01) | 25.74(0) | 25.75(0.13) | 25.82 | 0.6 | | 11 | 17(0) | 50 | [1] | [10] | [5] | -4 | 35 | UT | 0.7 | OpenLong | | (2) | 9 | 2 | 16 | 20 | 0.2,41 | 55 | | | | |
| 36 | May/27 | 13 | 25.44 | 25.81 | 25.8(0.01) | 25.74(-0.01) | 25.72(0.11) | 25.81 | 0.6 | | 11 | 17(-0.1) | 50 | [1] | [9] | [13] | -16 | 18 | UT | 0.9 | OpenLong | | (0) | 7 | 23 | 20 | 20 | 0.1,32 | 55 | | 37 | May/27 | 12 | 25.44 | 25.81 | 25.8(0) | 25.74(-0.07) | 25.69(0.02) | 25.71 | 0.5 | | 11 | 17(0.3) | 45 | [0] | [1] | [-2] | -58 | -25 | CR | 0.2 | HoldShort | | (0) | 1 | -7 | 5 | -8 | -0.9,15 | 55 | | 38 | May/27 | 11 | 25.44 | 25.81 | 25.8(0) | 25.76(-0.08) | 25.69(0) | 25.74 | 0.5 | | 11 | 17(0) | 50 | [0] | [-1] | [8] | -52 | -20 | RG | 0.5 | Wait | | (0) | 0 | 18 | 3 | 12 | -0.6,13 | 55 | | 39 | May/27 | 10 | 25.44 | 25.81 | 25.8(-0.02) | 25.78(-0.12) | 25.69(-0.14) | 25.66 | 0.4 | | 11 | 17(0.9) | 40 | [-1] | [-12] | [-3] | -75 | -67 | RG | -0.3 | Wait | | (-2) | -9 | -2 | -7 | -8 | -1.4,10 | 55 | | 40 | May/27 | 9 | 25.44 | 25.81 | 25.8(-0.04) | 25.81(-0.1) | 25.72(-0.16) | 25.67 | 0.4 | | 11 | 16(0.8) | 30 | [-3] | [-13] | [-6] | -74 | -50 | RG | -0.5 | Wait? | | (0) | -11 | -2 | -23 | -12 | -1.4,11 | 55 | | | | |
| 41 | May/26 | 15 | 25.37 | 25.75 | 25.81(-0.02) | 25.84(-0.07) | 25.76(-0.12) | 25.68 | 0.5 | | 10 | 15(1.3) | 35 | [-1] | [-9] | [-7] | -61 | -62 | RG | -0.9 | SmallLong? | | (-2) | -8 | 0 | -28 | -20 | -1.4,24 | 55 | | 42 | May/26 | 14 | 25.37 | 25.75 | 25.82(0.04) | 25.86(-0.06) | 25.79(-0.16) | 25.68 | 0.5 | | 10 | 14(-2.2) | 45 | [3] | [-10] | [-13] | -54 | -137 | DR | -1.3 | OpenShort | | (0) | -11 | -18 | -29 | -20 | -1.7,39 | 55 | | 43 | May/26 | 13 | 25.37 | 25.75 | 25.81(0.04) | 25.88(-0.03) | 25.83(-0.16) | 25.76 | 0.6 | | 10 | 16(-2.7) | 40 | [3] | [-10] | [-8] | -6 | -107 | DR | -0.7 | OpenShort | | (2) | -11 | -16 | -16 | -4 | -0.5,57 | 55 | | 44 | May/26 | 12 | 25.37 | 25.75 | 25.8(0.08) | 25.89(0.09) | 25.87(-0.1) | 25.83 | 0.8 | | 10 | 19(-3.9) | 50 | [5] | [-1] | [-7] | 23 | -104 | DR | -0.3 | OpenShort | | (2) | -7 | -5 | -13 | -20 | 0.3,65 | 55 | | 45 | May/26 | 11 | 25.37 | 25.75 | 25.78(0.1) | 25.87(0.04) | 25.89(-0.08) | 25.85 | 0.8 | | 10 | 23(-4.3) | 50 | [7] | [-1] | [-4] | 33 | -101 | DR | -0.3 | OpenShort | | (5) | -5 | 2 | -17 | -19 | 0.5,70 | 55 | | | | |
| 46 | May/26 | 10 | 25.37 | 25.75 | 25.75(0.05) | 25.86(0.03) | 25.91(-0.05) | 25.84 | 0.8 | | 10 | 27(-1.6) | 50 | [3] | [-0] | [-7] | 43 | -39 | DR | -0.4 | OpenShort | | (7) | -3 | -9 | -14 | -19 | 0.5,80 | 55 | | 47 | May/26 | 9 | 25.37 | 25.75 | 25.74(0.07) | 25.85(0.04) | 25.92(-0.01) | 25.88 | 0.8 | | 10 | 29(0) | 50 | [5] | [3] | [-6] | 62 | -31 | CR | -0.2 | HoldShort? | | (5) | -1 | -16 | -8 | 8 | 0.8,92 | 55 | | 48 | May/25 | 15 | 25.31 | 25.7 | 25.72(0.02) | 25.84(0.08) | 25.92(0.06) | 25.95 | 1 | | 11 | 29(2) | 50 | [1] | [8] | [5] | 83 | 85 | UT | 0.2 | OpenLong? | | (5) | 4 | 0 | 28 | 8 | 1.3,100 | 68 | | 49 | May/25 | 14 | 25.31 | 25.7 | 25.71(0.02) | 25.82(0.08) | 25.9(0.23) | 25.95 | 1 | | 11 | 27(1.4) | 50 | [1] | [19] | [9] | 85 | 130 | UT | 0.3 | OpenLong | | (2) | 15 | 5 | 28 | 20 | 1.4,100 | 68 | | 50 | May/25 | 13 | 25.31 | 25.7 | 25.7(0.02) | 25.8(0.06) | 25.84(0.13) | 25.93 | 1 | | 11 | 25(1.4) | 50 | [1] | [12] | [9] | 85 | 103 | UT | 0.6 | OpenLong | | (2) | 8 | 7 | 28 | 20 | 1.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|