|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $123.2000 One month high (close): $127.4700
SDY Daily Change: 0.37% Daily StdDev 0.86% SDY EMA_5_Trend: 0.31% 10Minute StdDev: $0.3081
Latest Price : $126.96(0.37%) | Tue. Jun 8, 2021($0.2) Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($0.2) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.3) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 10 | 125.57 | 125.63 | 126.13(0.02) | 126.22(0.02) | 126.42(0.05) | 126.58 | 1 | | 2 | 25(1.9) | 15 | [2] | [9] | [-1] | 86 | 31 | CR | 0.6 | OpenShort | | (2) | 6 | -9 | 5 | 11 | 1.7,93 | 50 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.22(hourly_sma_10 -0.28%) 126.13(hourly_sma_20 -0.36%) 125.63(daily_ema_10 -0.75%) 125.57(daily_ema_20 -0.8%)
Resistance Levels:
|
| | | 2 | Jun/4 | 9 | 125.57 | 125.63 | 126.11(0.03) | 126.19(0.03) | 126.36(0.06) | 126.69 | 1.1 | | 2 | 23(3.7) | 40 | [4] | [11] | [15] | 104 | 33 | UT | 1.4 | HoldLong? | | (2) | 7 | 37 | 8 | 20 | 2.4,94 | 50 | | 3 | Jun/3 | 15 | 125.53 | 125.4 | 126.07(0.01) | 126.19(0) | 126.28(0.08) | 126.25 | 0.7 | | 1 | 19(-0.1) | 20 | [1] | [11] | [1] | 67 | 20 | UT | -0.1 | OpenLong? | | (2) | 9 | -1 | 5 | 5 | 0.9,94 | 54 | | 4 | Jun/3 | 14 | 125.53 | 125.4 | 126.06(0.03) | 126.19(-0) | 126.18(0.09) | 126.26 | 0.7 | | 1 | 19(-4.2) | 25 | [3] | [13] | [2] | 72 | 12 | UT | 0.4 | OpenLong | | (1) | 10 | -4 | 18 | 5 | 1,97 | 54 | | 5 | Jun/3 | 13 | 125.53 | 125.4 | 126.02(0.04) | 126.14(0.02) | 126.07(0.03) | 126.31 | 0.8 | | 1 | 23(-2.6) | 35 | [5] | [7] | [7] | 80 | -16 | UT | 1 | HoldLong | | (3) | 3 | 2 | 35 | 6 | 1.2,100 | 54 | | | | |
| 6 | Jun/3 | 12 | 125.53 | 125.4 | 125.97(0.03) | 126.11(0.03) | 126.03(0.01) | 126.29 | 0.7 | | 1 | 26(-2.5) | 20 | [3] | [5] | [4] | 52 | 1 | UT | 1 | OpenLong | | (4) | 1 | 1 | 18 | 3 | 1.2,72 | 54 | | 7 | Jun/3 | 11 | 125.53 | 125.4 | 125.93(0.04) | 126.08(0.03) | 126.03(0) | 126.28 | 0.7 | | 1 | 29(-1.9) | 40 | [5] | [4] | [13] | 19 | -14 | UT | 0.9 | OpenLong | | (4) | 0 | 43 | -14 | 6 | 1.2,39 | 54 | | 8 | Jun/3 | 10 | 125.53 | 125.4 | 125.88(0.02) | 126.05(-0.01) | 126.01(-0.08) | 125.77 | 0.2 | | 1 | 30(-2.8) | 0 | [2] | [-8] | [-5] | -26 | -54 | DR | -0.8 | OpenShort | | (2) | -9 | 6 | -35 | -14 | -0.4,34 | 54 | | 9 | Jun/3 | 9 | 125.53 | 125.4 | 125.85(0.02) | 126.05(-0) | 126.11(-0.08) | 125.69 | 0.2 | | 1 | 33(-2.7) | -20 | [2] | [-7] | [-18] | -3 | -54 | DR | -1.2 | OpenShort? | | (2) | -9 | -36 | -29 | -17 | -0.5,60 | 54 | | 10 | Jun/2 | 15 | 125.47 | 125.16 | 125.83(0.04) | 126.06(0.01) | 126.21(0.01) | 126.12 | 0.7 | | -0 | 36(-1.9) | 10 | [5] | [4] | [-4] | 60 | -21 | CR | -0.2 | HoldShort? | | (4) | 1 | -8 | -9 | 2 | 0.8,90 | 66 | | | | |
| 11 | Jun/2 | 14 | 125.47 | 125.16 | 125.78(0.04) | 126.04(0.01) | 126.2(0.05) | 126.22 | 0.8 | | -0 | 38(-0.5) | 15 | [5] | [8] | [-1] | 78 | -0 | CR | 0.1 | OpenShort | | (4) | 6 | -4 | -1 | 6 | 1.2,98 | 66 | | 12 | Jun/2 | 13 | 125.47 | 125.16 | 125.73(0.04) | 126.03(0.03) | 126.14(0.05) | 126.27 | 0.8 | | -0 | 38(0.6) | 15 | [5] | [10] | [2] | 85 | 10 | UT | 0.3 | HoldLong | | (4) | 6 | 3 | 5 | 7 | 1.4,100 | 66 | | 13 | Jun/2 | 12 | 125.47 | 125.16 | 125.68(0.04) | 126(0.01) | 126.08(0.05) | 126.23 | 0.8 | | -0 | 38(1.1) | 15 | [5] | [8] | [3] | 86 | 10 | UT | 0.4 | OpenLong | | (5) | 6 | 1 | 9 | 10 | 1.5,98 | 66 | | 14 | Jun/2 | 11 | 125.47 | 125.16 | 125.63(0.03) | 125.98(0.06) | 126.02(0.09) | 126.22 | 0.8 | | -0 | 37(1.9) | 15 | [3] | [16] | [6] | 81 | 42 | UT | 0.5 | OpenLong | | (4) | 10 | 14 | 8 | 2 | 1.6,91 | 66 | | 15 | Jun/2 | 10 | 125.47 | 125.16 | 125.59(0.04) | 125.9(0.05) | 125.91(0.01) | 126.05 | 0.6 | | -0 | 35(0.8) | 25 | [5] | [6] | [4] | 70 | -1 | UT | 0.4 | OpenLong | | (3) | 1 | 11 | 4 | -4 | 1.3,87 | 66 | | | | |
| 16 | Jun/2 | 9 | 125.47 | 125.16 | 125.55(0.03) | 125.84(0.05) | 125.89(-0.02) | 125.92 | 0.5 | | -0 | 34(0.9) | 5 | [3] | [2] | [-2] | 60 | -8 | CR | 0.1 | HoldShort? | | (2) | -2 | -6 | 5 | -8 | 1.1,82 | 66 | | 17 | Jun/1 | 15 | 125.42 | 125 | 125.52(0.02) | 125.78(0.06) | 125.92(0.01) | 125.99 | 0.6 | | -1 | 33(1.5) | 5 | [2] | [6] | [1] | 58 | 21 | RG | 0.2 | Wait? | | (3) | 1 | 6 | -6 | 1 | 1.4,73 | 50 | | 18 | Jun/1 | 14 | 125.42 | 125 | 125.49(0.04) | 125.71(0.06) | 125.91(-0.03) | 125.92 | 0.5 | | -1 | 32(-2.2) | 15 | [5] | [2] | [5] | 57 | -21 | UT | 0 | OpenLong | | (2) | -3 | 20 | -13 | 2 | 1.4,72 | 50 | | 19 | Jun/1 | 13 | 125.42 | 125 | 125.44(0.04) | 125.64(0.04) | 125.95(0.05) | 125.68 | 0.3 | | -1 | 34(-2.1) | -0 | [5] | [9] | [-10] | 45 | -9 | CR | -0.8 | HoldShort | | (4) | 6 | -22 | -14 | -6 | 0.7,77 | 50 | | 20 | Jun/1 | 12 | 125.42 | 125 | 125.39(0.04) | 125.59(0.05) | 125.89(0.09) | 125.95 | 0.5 | | -1 | 36(0.7) | 0 | [5] | [15] | [-4] | 76 | 21 | CR | 0.2 | OpenShort | | (5) | 10 | -9 | -11 | 10 | 1.6,86 | 50 | | | | |
| 21 | Jun/1 | 11 | 125.42 | 125 | 125.34(0.05) | 125.52(0.06) | 125.78(0.12) | 126.06 | 0.6 | | -1 | 35(2.5) | 30 | [6] | [19] | [7] | 95 | 38 | UT | 0.8 | OpenLong | | (5) | 14 | 11 | 16 | 15 | 2.1,92 | 50 | | 22 | Jun/1 | 10 | 125.42 | 125 | 125.28(0.06) | 125.44(0.06) | 125.63(0.1) | 125.94 | 0.5 | | -1 | 33(0.2) | 20 | [7] | [17] | [-1] | 88 | 12 | CR | 1 | OpenShort | | (5) | 11 | -14 | 13 | 14 | 2,88 | 50 | | 23 | Jun/1 | 9 | 125.42 | 125 | 125.21(0.07) | 125.37(0.07) | 125.5(0.14) | 126.11 | 0.7 | | -1 | 32(2.8) | 50 | [8] | [22] | [26] | 109 | 32 | UT | 1.9 | HoldLong? | | (6) | 16 | 60 | 21 | 20 | 2.8,89 | 50 | | 24 | May/28 | 15 | 125.33 | 124.99 | 125.12(0.04) | 125.28(0.01) | 125.33(0.03) | 125.4 | 0.1 | | -0 | 30(0.4) | 20 | [5] | [5] | [1] | 48 | -15 | UT | 0.2 | OpenLong? | | (4) | 3 | 1 | 2 | 5 | 1,73 | 42 | | 25 | May/28 | 14 | 125.33 | 124.99 | 125.07(0.03) | 125.27(0.01) | 125.29(0.02) | 125.39 | 0.1 | | -0 | 29(-0.9) | 15 | [3] | [3] | [3] | 50 | 3 | UT | 0.3 | OpenLong | | (5) | 2 | 6 | 3 | 6 | 1,75 | 42 | | | | |
| 26 | May/28 | 13 | 125.33 | 124.99 | 125.03(0.03) | 125.27(0) | 125.27(0.02) | 125.32 | -0 | | -0 | 30(-0.4) | 10 | [3] | [3] | [1] | 45 | -7 | RG | 0.1 | Wait | | (3) | 2 | 2 | 1 | 0 | 0.9,72 | 42 | | 27 | May/28 | 12 | 125.33 | 124.99 | 124.99(0.01) | 125.26(-0.02) | 125.25(0.01) | 125.29 | -0 | | -0 | 31(0.4) | -5 | [1] | [0] | [1] | 43 | 12 | RG | 0.1 | Wait | | (2) | 1 | 3 | -3 | 7 | 0.9,70 | 42 | | 28 | May/28 | 11 | 125.33 | 124.99 | 124.97(0.01) | 125.28(0.04) | 125.25(0) | 125.25 | -0.1 | | -0 | 30(0.6) | -5 | [1] | [2] | [0] | 41 | 10 | RG | 0 | Wait | | (2) | 0 | 5 | -3 | -10 | 0.8,71 | 42 | | 29 | May/28 | 10 | 125.33 | 124.99 | 124.96(0.02) | 125.23(0.03) | 125.23(-0.02) | 125.19 | -0.1 | | -0 | 30(0.1) | -5 | [2] | [-0] | [-4] | 41 | -7 | DR | -0.1 | OpenShort | | (2) | -2 | -7 | -4 | -10 | 0.7,73 | 42 | | 30 | May/28 | 9 | 125.33 | 124.99 | 124.94(0.02) | 125.2(0.04) | 125.26(0.01) | 125.28 | -0 | | -0 | 29(0.8) | 5 | [2] | [4] | [1] | 51 | 12 | RG | 0.1 | Wait? | | (2) | 1 | 4 | 0 | -1 | 1,76 | 42 | | | | |
| 31 | May/27 | 15 | 125.21 | 125.08 | 124.94(-0) | 125.16(0.04) | 125.25(-0.01) | 125.23 | 0 | | -0 | 29(1.2) | -15 | [-0] | [1] | [-1] | 51 | 17 | CR | -0.1 | HoldShort? | | (2) | -1 | -1 | -1 | -1 | 1,76 | 42 | | 32 | May/27 | 14 | 125.21 | 125.08 | 124.92(-0.02) | 125.11(0.05) | 125.27(-0.04) | 125.24 | 0 | | -0 | 27(-2.3) | -30 | [-2] | [-2] | [-0] | 53 | 40 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 1 | -4 | 1,78 | 42 | | 33 | May/27 | 13 | 125.21 | 125.08 | 124.94(-0.02) | 125.05(0.07) | 125.33(0.08) | 125.24 | 0 | | -0 | 30(-2.4) | -20 | [-2] | [12] | [-2] | 50 | 62 | RG | -0.3 | Wait | | (-2) | 9 | -6 | 2 | -2 | 0.9,77 | 42 | | 34 | May/27 | 12 | 125.21 | 125.08 | 124.96(-0.01) | 124.97(0.08) | 125.23(0.08) | 125.31 | 0.1 | | -0 | 32(-0.8) | -5 | [-1] | [13] | [4] | 53 | 61 | UR | 0.2 | SmallShort | | (-2) | 9 | 8 | 4 | 4 | 0.9,80 | 42 | | 35 | May/27 | 11 | 125.21 | 125.08 | 124.96(-0) | 124.87(0.05) | 125.13(0.05) | 125.21 | 0 | | -0 | 33(-0.2) | -5 | [-0] | [8] | [1] | 51 | 33 | UR | 0.2 | SmallShort | | (-2) | 6 | -11 | 24 | 5 | 0.6,86 | 42 | | | | |
| 36 | May/27 | 10 | 125.21 | 125.08 | 124.96(-0) | 124.8(0.05) | 125.06(0.08) | 125.34 | 0.1 | | -0 | 33(0) | -5 | [-0] | [11] | [0] | 45 | 51 | RG | 0.7 | Wait | | (1) | 9 | -15 | 22 | 19 | 0.9,72 | 42 | | 37 | May/27 | 9 | 125.21 | 125.08 | 124.97(0.01) | 124.73(0.05) | 124.96(0.15) | 125.52 | 0.3 | | -0 | 33(1.1) | 45 | [1] | [19] | [28] | 41 | 68 | UT | 1.4 | OpenLong? | | (1) | 17 | 64 | 23 | 20 | 1.4,56 | 42 | | 38 | May/26 | 15 | 125.15 | 125.14 | 124.96(-0.02) | 124.66(-0.02) | 124.77(0.06) | 124.76 | -0.3 | | 2 | 32(3.6) | 5 | [-2] | [6] | [-0] | -22 | 17 | RG | -0 | Wait? | | (-2) | 7 | -5 | 7 | 7 | -0.5,41 | 45 | | 39 | May/26 | 14 | 125.15 | 125.14 | 124.98(-0.02) | 124.66(0) | 124.7(0.07) | 124.82 | -0.2 | | 2 | 28(0) | 10 | [-2] | [8] | [2] | -22 | 29 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 17 | 5 | -0.4,38 | 45 | | 40 | May/26 | 13 | 125.15 | 125.14 | 125(-0.01) | 124.67(-0.01) | 124.61(0.05) | 124.87 | -0.2 | | 2 | 28(0.1) | 20 | [-1] | [6] | [6] | -28 | 14 | UR | 0.7 | SmallShort | | (-2) | 6 | 4 | 21 | 12 | -0.3,30 | 45 | | | | |
| 41 | May/26 | 12 | 125.15 | 125.14 | 125(-0) | 124.69(-0.03) | 124.54(0.03) | 124.82 | -0.2 | | 2 | 28(0.1) | 35 | [-0] | [3] | [12] | -44 | -12 | UR | 0.7 | SmallShort | | (-1) | 3 | 21 | 20 | 14 | -0.5,19 | 45 | | 42 | May/26 | 11 | 125.15 | 125.14 | 125.01(-0.02) | 124.73(-0.08) | 124.5(-0.05) | 124.57 | -0.4 | | 2 | 28(1.1) | 15 | [-2] | [-9] | [6] | -73 | -32 | RG | 0.2 | Wait | | (-2) | -6 | 12 | 7 | 10 | -1.2,7 | 45 | | 43 | May/26 | 10 | 125.15 | 125.14 | 125.03(-0.04) | 124.83(-0.1) | 124.56(-0.08) | 124.43 | -0.5 | | 2 | 27(1.3) | -10 | [-4] | [-14] | [2] | -91 | -29 | DP | -0.4 | OpenShort | | (-2) | -9 | 6 | -0 | -2 | -1.7,2 | 45 | | 44 | May/26 | 9 | 125.15 | 125.14 | 125.08(-0.05) | 124.96(-0.09) | 124.66(-0.07) | 124.35 | -0.6 | | 2 | 26(2.6) | -20 | [-6] | [-13] | [-9] | -103 | -26 | DT | -0.9 | HoldShort? | | (-4) | -8 | -17 | -9 | -18 | -2.1,0 | 45 | | 45 | May/25 | 15 | 125.04 | 125 | 125.14(-0.04) | 125.07(-0.06) | 124.74(-0.07) | 124.55 | -0.3 | | 0 | 23(3.3) | -30 | [-4] | [-13] | [-5] | -95 | -26 | DT | -0.6 | OpenShort? | | (-4) | -8 | -6 | -11 | -14 | -1.9,3 | 48 | | | | |
| 46 | May/25 | 14 | 125.04 | 125 | 125.19(-0.01) | 125.14(-0.06) | 124.83(-0.1) | 124.62 | -0.3 | | 0 | 20(1.7) | -20 | [-1] | [-15] | [-8] | -90 | -65 | DT | -0.7 | OpenShort | | (-4) | -11 | -18 | -6 | -15 | -2,10 | 48 | | 47 | May/25 | 13 | 125.04 | 125 | 125.19(0) | 125.21(-0.04) | 124.96(-0.12) | 124.83 | -0.1 | | 0 | 18(0) | -15 | [0] | [-16] | [-8] | -75 | -60 | DR | -0.5 | HoldShort | | (-1) | -13 | -11 | -18 | -12 | -1.4,10 | 48 | | 48 | May/25 | 12 | 125.04 | 125 | 125.21(0.01) | 125.26(-0.02) | 125.11(-0.11) | 124.96 | -0.1 | | 0 | 18(-0.8) | -5 | [1] | [-13] | [1] | -63 | -58 | RG | -0.6 | Wait | | (1) | -12 | 18 | -21 | -15 | -0.9,10 | 48 | | 49 | May/25 | 11 | 125.04 | 125 | 125.2(0.01) | 125.28(-0.03) | 125.25(-0.11) | 124.75 | -0.2 | | 0 | 19(-0.4) | -10 | [1] | [-14] | [-12] | -73 | -78 | DR | -1.8 | OpenShort | | (0) | -12 | -20 | -24 | -20 | -1.6,17 | 48 | | 50 | May/25 | 10 | 125.04 | 125 | 125.19(0.01) | 125.32(-0.01) | 125.39(-0.05) | 124.99 | -0 | | 0 | 19(-1.3) | -15 | [1] | [-6] | [-10] | -20 | -43 | DR | -1.4 | OpenShort | | (2) | -5 | -22 | -7 | -18 | -0.7,48 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|