|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $64.7100 One month high (close): $70.6100
O Daily Change: 0.33% Daily StdDev 1.09% O EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $70.42(0.33%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 67.59 | 69.05 | 70.11(0.08) | 70.17(0.06) | 70.17(0.11) | 70.42 | 1.5 | | 19 | 14(-2.2) | 50 | [7] | [19] | [10] | 47 | -13 | UT | 1 | OpenLong? | | (5) | 10 | 15 | 20 | 14 | 1.2,67 | 81 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.17(hourly_sma_10 -0.36%) 70.11(hourly_sma_20 -0.44%) 69.05(daily_ema_10 -1.95%) 67.59(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 67.59 | 69.05 | 70.06(0.08) | 70.13(0.04) | 70.09(0.03) | 70.3 | 1.4 | | 19 | 16(-3.6) | 50 | [7] | [11] | [10] | 4 | -43 | UT | 0.7 | OpenLong | | (6) | 3 | 28 | -3 | 11 | 0.8,34 | 81 | | 3 | Jun/4 | 13 | 67.59 | 69.05 | 70.01(0.09) | 70.1(-0.01) | 70.07(-0.06) | 70.08 | 1.3 | | 19 | 19(-4.4) | 50 | [8] | [0] | [2] | -19 | -98 | UT | 0 | OpenLong | | (6) | -6 | 15 | -17 | 0 | 0.2,26 | 81 | | 4 | Jun/4 | 12 | 67.59 | 69.05 | 69.95(0.09) | 70.11(-0.04) | 70.11(-0.07) | 69.96 | 1.3 | | 19 | 24(-2.1) | 50 | [8] | [-2] | [-10] | -14 | -110 | DR | -0.3 | OpenShort | | (6) | -6 | -15 | -22 | -13 | 0,36 | 81 | | 5 | Jun/4 | 11 | 67.59 | 69.05 | 69.89(0.08) | 70.14(-0.04) | 70.16(-0.02) | 70.08 | 1.3 | | 19 | 26(-2.6) | 50 | [7] | [2] | [-0] | 13 | -57 | UT | -0.2 | OpenLong | | (9) | -2 | 6 | -15 | 3 | 0.4,53 | 81 | | | | |
| 6 | Jun/4 | 10 | 67.59 | 69.05 | 69.83(0.09) | 70.17(-0.03) | 70.17(0.01) | 70.03 | 1.3 | | 19 | 29(-3.1) | 50 | [8] | [6] | [-9] | 31 | -60 | CR | -0.3 | HoldShort | | (8) | 1 | -22 | -8 | -3 | 0.4,71 | 81 | | 7 | Jun/4 | 9 | 67.59 | 69.05 | 69.77(0.12) | 70.17(0) | 70.16(0.03) | 70.2 | 1.4 | | 19 | 32(-2.2) | 50 | [11] | [10] | [-3] | 52 | -54 | CR | 0.1 | HoldShort? | | (9) | 3 | -10 | 0 | 1 | 0.7,84 | 81 | | 8 | Jun/3 | 15 | 67.43 | 68.7 | 69.69(0.13) | 70.19(0.05) | 70.14(0.05) | 70.28 | 1.6 | | 18 | 34(-4) | 50 | [12] | [15] | [3] | 59 | -40 | UT | 0.2 | OpenLong? | | (12) | 5 | 9 | 3 | -4 | 0.9,86 | 82 | | 9 | Jun/3 | 14 | 67.43 | 68.7 | 69.6(0.13) | 70.16(0.07) | 70.11(-0.01) | 70.21 | 1.6 | | 18 | 38(-1.9) | 50 | [12] | [10] | [2] | 54 | -40 | UT | 0.2 | OpenLong | | (12) | -1 | 9 | -2 | -9 | 0.9,81 | 82 | | 10 | Jun/3 | 13 | 67.43 | 68.7 | 69.51(0.13) | 70.11(0.08) | 70.12(-0.07) | 70.14 | 1.5 | | 18 | 40(-1.8) | 50 | [12] | [5] | [4] | 52 | -55 | UT | 0 | OpenLong | | (12) | -6 | 18 | -6 | -7 | 0.9,79 | 82 | | | | |
| 11 | Jun/3 | 12 | 67.43 | 68.7 | 69.42(0.13) | 70.05(0.09) | 70.17(-0.07) | 70 | 1.5 | | 18 | 42(-2.1) | 50 | [12] | [6] | [-8] | 50 | -65 | CR | -0.2 | HoldShort | | (12) | -6 | -9 | -12 | -20 | 0.8,80 | 82 | | 12 | Jun/3 | 11 | 67.43 | 68.7 | 69.33(0.15) | 69.99(0.12) | 70.22(-0.02) | 70.07 | 1.5 | | 18 | 44(-0.9) | 50 | [13] | [12] | [-5] | 61 | -43 | CR | -0.2 | HoldShort | | (13) | -2 | -6 | -11 | -13 | 1,86 | 82 | | 13 | Jun/3 | 10 | 67.43 | 68.7 | 69.23(0.15) | 69.91(0.17) | 70.24(0.04) | 70.12 | 1.5 | | 18 | 45(0.4) | 50 | [13] | [19] | [-9] | 70 | -8 | CR | -0.2 | HoldShort | | (14) | 4 | -18 | -9 | -14 | 1.1,92 | 82 | | 14 | Jun/3 | 9 | 67.43 | 68.7 | 69.13(0.15) | 69.79(0.21) | 70.21(0.15) | 70.26 | 1.6 | | 18 | 44(1.8) | 50 | [13] | [31] | [-7] | 85 | 49 | CR | 0.1 | OpenShort? | | (14) | 13 | -18 | -7 | 6 | 1.5,97 | 82 | | 15 | Jun/2 | 15 | 67.26 | 68.26 | 69.03(0.15) | 69.64(0.2) | 70.1(0.23) | 70.4 | 1.9 | | 14 | 42(0) | 50 | [13] | [38] | [8] | 95 | 109 | UT | 0.4 | HoldLong? | | (14) | 20 | 19 | -4 | 20 | 1.8,100 | 85 | | | | |
| 16 | Jun/2 | 14 | 67.26 | 68.26 | 68.93(0.15) | 69.5(0.22) | 69.94(0.26) | 70.25 | 1.8 | | 14 | 42(4.2) | 50 | [13] | [42] | [6] | 98 | 106 | UT | 0.5 | OpenLong | | (14) | 23 | 12 | -3 | 20 | 1.9,100 | 85 | | 17 | Jun/2 | 13 | 67.26 | 68.26 | 68.83(0.12) | 69.35(0.23) | 69.76(0.26) | 70.16 | 1.8 | | 14 | 38(4.8) | 50 | [11] | [42] | [10] | 105 | 136 | UT | 0.6 | HoldLong | | (14) | 23 | 23 | -1 | 20 | 2.2,100 | 85 | | 18 | Jun/2 | 12 | 67.26 | 68.26 | 68.75(0.1) | 69.19(0.21) | 69.58(0.29) | 69.98 | 1.7 | | 14 | 33(4.6) | 50 | [9] | [43] | [13] | 108 | 153 | UT | 0.7 | HoldLong | | (11) | 26 | 31 | 0 | 20 | 2.3,100 | 85 | | 19 | Jun/2 | 11 | 67.26 | 68.26 | 68.68(0.08) | 69.04(0.18) | 69.38(0.29) | 69.74 | 1.5 | | 14 | 29(4) | 50 | [7] | [41] | [10] | 108 | 143 | UT | 0.8 | HoldLong | | (6) | 26 | 23 | 2 | 20 | 2.3,100 | 85 | | 20 | Jun/2 | 10 | 67.26 | 68.26 | 68.63(0.08) | 68.91(0.18) | 69.18(0.17) | 69.56 | 1.4 | | 14 | 25(3.6) | 50 | [7] | [30] | [13] | 108 | 103 | UT | 0.9 | HoldLong | | (6) | 15 | 27 | 9 | 20 | 2.3,100 | 85 | | | | |
| 21 | Jun/2 | 9 | 67.26 | 68.26 | 68.57(0.05) | 68.79(0.17) | 69.06(0.17) | 69.35 | 1.3 | | 14 | 21(2.9) | 50 | [5] | [29] | [9] | 108 | 102 | UT | 0.9 | HoldLong? | | (6) | 15 | 12 | 16 | 20 | 2.3,100 | 85 | | 22 | Jun/1 | 15 | 67.15 | 67.74 | 68.54(0.04) | 68.67(0.17) | 68.94(0.21) | 69.26 | 1.4 | | 9 | 18(-1.2) | 50 | [4] | [31] | [16] | 102 | 122 | UT | 1.1 | CloseLong? | | (4) | 19 | 37 | 11 | 17 | 2.4,92 | 67 | | 23 | Jun/1 | 14 | 67.15 | 67.74 | 68.51(-0.02) | 68.55(0.12) | 68.8(0.13) | 68.98 | 1.2 | | 9 | 19(-2.4) | 50 | [-2] | [21] | [14] | 82 | 122 | UR | 0.6 | SmallShort | | (3) | 12 | 32 | 12 | 12 | 1.6,92 | 67 | | 24 | Jun/1 | 13 | 67.15 | 67.74 | 68.52(-0.05) | 68.46(0.06) | 68.71(0.08) | 68.74 | 1.1 | | 9 | 22(-2.9) | 25 | [-5] | [13] | [-6] | 60 | 100 | RG | 0.1 | Wait | | (-4) | 7 | -30 | 17 | 16 | 0.7,92 | 67 | | 25 | Jun/1 | 12 | 67.15 | 67.74 | 68.55(-0.03) | 68.42(0.1) | 68.65(0.2) | 68.97 | 1.2 | | 9 | 25(-2.3) | 50 | [-3] | [26] | [17] | 70 | 140 | UR | 0.9 | SmallShort | | (-3) | 18 | 28 | 28 | 20 | 1.1,92 | 67 | | | | |
| 26 | Jun/1 | 11 | 67.15 | 67.74 | 68.57(-0.05) | 68.35(0.06) | 68.52(0.17) | 68.76 | 1.1 | | 9 | 27(-2) | 50 | [-5] | [21] | [16] | 47 | 122 | UR | 0.6 | SmallShort | | (-4) | 15 | 29 | 26 | 20 | 0.5,84 | 67 | | 27 | Jun/1 | 10 | 67.15 | 67.74 | 68.61(-0.06) | 68.35(0) | 68.4(0.14) | 68.54 | 0.9 | | 9 | 29(-1.7) | 40 | [-5] | [15] | [6] | 8 | 85 | UR | 0.3 | SmallShort | | (-6) | 13 | 1 | 23 | 20 | -0.2,63 | 67 | | 28 | Jun/1 | 9 | 67.15 | 67.74 | 68.65(-0.06) | 68.31(-0.02) | 68.3(0.11) | 68.53 | 0.9 | | 9 | 31(-1) | 40 | [-5] | [12] | [8] | -15 | 68 | UR | 0.5 | SmallShort? | | (-6) | 10 | 9 | 20 | 20 | -0.3,43 | 67 | | 29 | May/28 | 15 | 67.1 | 67.35 | 68.69(-0.06) | 68.32(-0.03) | 68.22(0.06) | 68.46 | 0.9 | | 4 | 32(-0.3) | 15 | [-5] | [5] | [13] | -31 | 46 | UR | 0.5 | SmallShort? | | (-5) | 5 | 23 | 21 | 20 | -0.5,32 | 53 | | 30 | May/28 | 14 | 67.1 | 67.35 | 68.73(-0.05) | 68.34(-0.03) | 68.18(-0.02) | 68.29 | 0.8 | | 4 | 32(0.7) | 15 | [-5] | [-1] | [5] | -62 | -15 | RG | 0.2 | Wait | | (-6) | -2 | 12 | 10 | -3 | -0.9,11 | 53 | | | | |
| 31 | May/28 | 13 | 67.1 | 67.35 | 68.76(-0.06) | 68.36(-0.07) | 68.19(-0.03) | 68.2 | 0.7 | | 4 | 31(1.2) | 10 | [-6] | [-4] | [7] | -76 | -27 | RG | 0 | Wait | | (-5) | -3 | 20 | 4 | 1 | -1.2,4 | 53 | | 32 | May/28 | 12 | 67.1 | 67.35 | 68.8(-0.06) | 68.41(-0.08) | 68.21(-0.15) | 68.05 | 0.6 | | 4 | 30(2.2) | -20 | [-6] | [-16] | [-5] | -93 | -87 | DT | -0.4 | OpenShort | | (-6) | -14 | -8 | -3 | -18 | -1.7,0 | 53 | | 33 | May/28 | 11 | 67.1 | 67.35 | 68.84(-0.05) | 68.47(-0.16) | 68.31(-0.17) | 68.11 | 0.7 | | 4 | 28(2.2) | -20 | [-5] | [-21] | [-7] | -93 | -103 | DT | -0.5 | OpenShort | | (-5) | -16 | -20 | -2 | 0 | -1.8,2 | 53 | | 34 | May/28 | 10 | 67.1 | 67.35 | 68.87(-0.05) | 68.58(-0.16) | 68.42(-0.11) | 68.26 | 0.8 | | 4 | 26(1.7) | -15 | [-5] | [-16] | [-5] | -88 | -68 | DT | -0.4 | OpenShort | | (-4) | -10 | -12 | -8 | 0 | -1.6,2 | 53 | | 35 | May/28 | 9 | 67.1 | 67.35 | 68.9(-0.04) | 68.69(-0.15) | 68.5(-0.04) | 68.35 | 0.8 | | 4 | 24(0) | 5 | [-4] | [-9] | [0] | -85 | -50 | RG | -0.4 | Wait? | | (-3) | -4 | 8 | -11 | -7 | -1.5,3 | 53 | | | | |
| 36 | May/27 | 15 | 67.12 | 67.05 | 68.9(0) | 68.79(-0.17) | 68.53(-0.1) | 68.29 | 0.8 | | 1 | 24(0.5) | -20 | [0] | [-14] | [-13] | -87 | -116 | DR | -0.7 | HoldShort? | | (-4) | -9 | -32 | -9 | -16 | -1.8,8 | 48 | | 37 | May/27 | 14 | 67.12 | 67.05 | 68.93(0.02) | 68.91(-0.12) | 68.6(-0.04) | 68.53 | 0.9 | | 1 | 24(-1.4) | 10 | [2] | [-5] | [-8] | -65 | -90 | DR | -0.2 | OpenShort | | (1) | -4 | -21 | -2 | -13 | -1.1,13 | 48 | | 38 | May/27 | 13 | 67.12 | 67.05 | 68.91(0.03) | 68.99(-0.1) | 68.62(-0.16) | 68.69 | 1 | | 1 | 25(-2.6) | 10 | [3] | [-15] | [1] | -53 | -100 | RG | 0.2 | Wait | | (3) | -14 | 8 | -10 | -1 | -0.6,12 | 48 | | 39 | May/27 | 12 | 67.12 | 67.05 | 68.89(0.04) | 69.06(-0.09) | 68.73(-0.21) | 68.63 | 1 | | 1 | 28(-2.9) | 10 | [4] | [-19] | [0] | -60 | -132 | RG | -0.2 | Wait | | (4) | -19 | 18 | -21 | -20 | -0.6,5 | 48 | | 40 | May/27 | 11 | 67.12 | 67.05 | 68.86(0.04) | 69.12(-0.07) | 68.88(-0.26) | 68.49 | 0.9 | | 1 | 30(-3) | -10 | [4] | [-23] | [-17] | -60 | -155 | DR | -0.8 | OpenShort | | (3) | -23 | -21 | -40 | -20 | -0.8,10 | 48 | | | | |
| 41 | May/27 | 10 | 67.12 | 67.05 | 68.83(0.06) | 69.17(-0.03) | 69.06(-0.22) | 68.65 | 1 | | 1 | 33(-3.8) | 0 | [5] | [-17] | [-10] | -23 | -145 | DR | -0.8 | OpenShort | | (5) | -20 | -3 | -32 | -20 | -0.4,37 | 48 | | 42 | May/27 | 9 | 67.12 | 67.05 | 68.79(0.08) | 69.19(-0.03) | 69.21(-0.21) | 68.67 | 1 | | 1 | 37(-5.8) | -10 | [7] | [-15] | [-32] | 4 | -152 | DR | -0.9 | OpenShort? | | (6) | -19 | -71 | -24 | -20 | -0.2,59 | 48 | | 43 | May/26 | 15 | 67.16 | 66.71 | 68.73(0.14) | 69.21(0.06) | 69.35(-0.05) | 69.22 | 1.3 | | -0 | 43(-6.5) | 35 | [13] | [6] | [-8] | 59 | -82 | CR | -0.2 | HoldShort? | | (11) | -5 | -18 | -7 | -10 | 0.7,91 | 56 | | 44 | May/26 | 14 | 67.16 | 66.71 | 68.63(0.19) | 69.17(0.08) | 69.38(0.02) | 69.36 | 1.4 | | -0 | 50(-4.6) | 50 | [17] | [14] | [-2] | 72 | -78 | CR | -0 | HoldShort | | (14) | 2 | -5 | -4 | 7 | 1,97 | 56 | | 45 | May/26 | 13 | 67.16 | 66.71 | 68.5(0.2) | 69.12(0.09) | 69.37(0.14) | 69.4 | 1.5 | | -0 | 54(-3.1) | 50 | [18] | [26] | [-1] | 77 | -37 | CR | 0 | OpenShort | | (20) | 13 | -4 | -3 | 9 | 1.1,99 | 56 | | | | |
| 46 | May/26 | 12 | 67.16 | 66.71 | 68.37(0.21) | 69.06(0.16) | 69.27(0.15) | 69.43 | 1.5 | | -0 | 57(-1.7) | 50 | [19] | [30] | [3] | 80 | -14 | UT | 0.2 | HoldLong | | (18) | 14 | 8 | -3 | 7 | 1.2,100 | 56 | | 47 | May/26 | 11 | 67.16 | 66.71 | 68.23(0.2) | 68.95(0.16) | 69.17(0.15) | 69.37 | 1.4 | | -0 | 59(0.1) | 50 | [18] | [30] | [1] | 83 | 6 | UT | 0.2 | HoldLong | | (19) | 14 | 0 | 0 | 9 | 1.3,100 | 56 | | 48 | May/26 | 10 | 67.16 | 66.71 | 68.09(0.18) | 68.84(0.17) | 69.06(0.15) | 69.37 | 1.4 | | -0 | 59(1.4) | 50 | [16] | [30] | [11] | 85 | 46 | UT | 0.3 | OpenLong | | (19) | 14 | 14 | 28 | 17 | 1.4,100 | 56 | | 49 | May/26 | 9 | 67.16 | 66.71 | 67.97(0.18) | 68.72(0.18) | 68.96(0.14) | 69.26 | 1.4 | | -0 | 57(2.3) | 50 | [16] | [30] | [20] | 88 | 44 | UT | 0.3 | OpenLong? | | (17) | 13 | 43 | 29 | 9 | 1.5,100 | 56 | | 50 | May/25 | 15 | 67.11 | 66.26 | 67.85(0.14) | 68.6(0.15) | 68.87(0.03) | 68.93 | 1.2 | | -5 | 55(1.1) | 30 | [13] | [16] | [6] | 83 | 27 | UT | 0.1 | OpenLong? | | (14) | 3 | 3 | 28 | 7 | 1.3,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|