|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $136.6525 One month high (close): $175.7825
NVDA Daily Change: 3.59% Daily StdDev 2.73% NVDA EMA_5_Trend: 2.56% 10Minute StdDev: $14.3964
Latest Price : $175.78(3.59%) | Tue. Jun 8, 2021($2.9) Mon. Jun 7, 2021($3.8) Fri. Jun 4, 2021($10.6) Thu. Jun 3, 2021($6.8) Wed. Jun 2, 2021($12.4) Tue. Jun 1, 2021($3.8) Fri. May 28, 2021($11.4) Thu. May 27, 2021($2.4)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 152.23 | 161.72 | 673.92(0.44) | 685.25(0.5) | 692.6(0.47) | 704.06 | 48.9 | | 25 | 144(3.6) | 50 | [16] | [36] | [16] | 98 | 98 | UT | 0.7 | OpenLong | | (16) | 17 | 21 | 10 | 20 | 1.9,100 | 88 | Sample size 50 Avg positive next hour return: 0.99%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 685.25(hourly_sma_10 -2.67%) 673.92(hourly_sma_20 -4.28%) 161.72(daily_ema_10 -77.03%) 152.23(daily_ema_20 -78.38%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 152.23 | 161.72 | 670.97(0.43) | 681.87(0.45) | 689.38(0.45) | 699.63 | 48.5 | | 25 | 140(2.9) | 50 | [16] | [35] | [19] | 90 | 81 | UT | 0.6 | OpenLong | | (14) | 17 | 34 | 3 | 20 | 1.8,95 | 88 | | 3 | Jun/4 | 9 | 152.23 | 161.72 | 668.11(0.39) | 678.85(0.34) | 686.32(0.45) | 692.72 | 47.9 | | 25 | 137(4.3) | 50 | [14] | [32] | [22] | 82 | 66 | UT | 0.4 | OpenLong? | | (13) | 17 | 50 | -4 | 20 | 1.6,92 | 88 | | 4 | Jun/3 | 15 | 150.6 | 158.73 | 665.5(0.28) | 676.53(0.13) | 683.24(0.29) | 682.46 | 53.8 | | 22 | 133(-16.2) | 50 | [10] | [21] | [-2] | 68 | 21 | CR | -0.1 | HoldShort? | | (11) | 11 | -8 | -9 | 20 | 1.1,90 | 89 | | 5 | Jun/3 | 14 | 150.6 | 158.73 | 663.63(0.26) | 675.66(0.2) | 681.29(0.5) | 684.12 | 53.9 | | 22 | 149(4.9) | 50 | [10] | [30] | [-3] | 81 | 161 | CR | 0.2 | OpenShort | | (10) | 18 | -19 | -1 | 20 | 1.4,96 | 89 | | | | |
| 6 | Jun/3 | 13 | 150.6 | 158.73 | 661.91(0.3) | 674.34(0.33) | 677.91(0.53) | 687.99 | 54.3 | | 22 | 144(10.6) | 50 | [11] | [34] | [13] | 95 | 208 | UT | 0.7 | OpenLong | | (10) | 19 | 18 | 7 | 20 | 1.8,100 | 89 | | 7 | Jun/3 | 12 | 150.6 | 158.73 | 659.94(0.28) | 672.12(0.37) | 674.36(0.45) | 684.32 | 54 | | 22 | 133(9.9) | 50 | [10] | [31] | [17] | 94 | 188 | UT | 0.8 | OpenLong | | (10) | 16 | 35 | 10 | 20 | 1.8,99 | 89 | | 8 | Jun/3 | 11 | 150.6 | 158.73 | 658.1(0.24) | 669.67(0.38) | 671.37(0.23) | 677.29 | 53.3 | | 22 | 124(5.1) | 50 | [9] | [23] | [8] | 83 | 93 | UT | 0.5 | OpenLong | | (8) | 8 | 23 | 4 | 1 | 1.6,93 | 89 | | 9 | Jun/3 | 10 | 150.6 | 158.73 | 656.55(0.22) | 667.16(0.35) | 669.83(-0.03) | 672.72 | 52.8 | | 22 | 118(1.6) | 50 | [8] | [13] | [8] | 74 | 3 | UT | 0.2 | OpenLong | | (7) | -1 | 28 | -0 | -13 | 1.4,89 | 89 | | 10 | Jun/3 | 9 | 150.6 | 158.73 | 655.1(0.21) | 664.86(0.34) | 670.03(-0.11) | 667.24 | 52.2 | | 22 | 117(-8.6) | 50 | [8] | [10] | [-10] | 64 | -66 | CR | -0.2 | HoldShort? | | (6) | -4 | -15 | -7 | -20 | 1.1,86 | 89 | | | | |
| 11 | Jun/2 | 15 | 149.26 | 155.87 | 653.73(0.32) | 662.59(0.38) | 670.76(0.13) | 670.25 | 58.8 | | 19 | 125(-26.3) | 50 | [12] | [20] | [0] | 71 | -60 | UT | -0 | OpenLong? | | (8) | 5 | 4 | -9 | 1 | 1.3,88 | 86 | | 12 | Jun/2 | 14 | 149.26 | 155.87 | 651.66(0.37) | 660.06(0.41) | 669.87(0.29) | 669.36 | 58.7 | | 19 | 152(-6) | 50 | [13] | [26] | [-1] | 75 | -46 | CR | -0 | HoldShort | | (11) | 10 | -1 | -8 | 12 | 1.3,92 | 86 | | 13 | Jun/2 | 13 | 149.26 | 155.87 | 649.24(0.37) | 657.38(0.45) | 667.96(0.52) | 669.61 | 58.7 | | 19 | 158(0) | 50 | [13] | [35] | [-5] | 84 | 54 | CR | 0.1 | OpenShort | | (13) | 19 | -20 | -5 | 20 | 1.5,96 | 86 | | 14 | Jun/2 | 12 | 149.26 | 155.87 | 646.87(0.38) | 654.46(0.44) | 664.49(0.73) | 673.71 | 59.2 | | 19 | 158(7.5) | 50 | [14] | [43] | [14] | 98 | 201 | UT | 0.7 | OpenLong | | (14) | 26 | 14 | 2 | 20 | 1.9,100 | 86 | | 15 | Jun/2 | 11 | 149.26 | 155.87 | 644.39(0.37) | 651.6(0.33) | 659.7(0.81) | 670.89 | 58.9 | | 19 | 150(10.9) | 50 | [13] | [43] | [21] | 100 | 231 | UT | 0.8 | HoldLong | | (13) | 29 | 26 | 8 | 20 | 2,100 | 86 | | | | |
| 16 | Jun/2 | 10 | 149.26 | 155.87 | 641.99(0.32) | 649.49(0.27) | 654.42(0.64) | 665.81 | 58.3 | | 19 | 139(10) | 50 | [11] | [36] | [21] | 98 | 200 | UT | 0.9 | OpenLong | | (12) | 23 | 31 | 10 | 20 | 1.9,100 | 86 | | 17 | Jun/2 | 9 | 149.26 | 155.87 | 639.95(0.27) | 647.76(0.19) | 650.25(0.54) | 659.81 | 57.6 | | 19 | 129(4.1) | 50 | [10] | [30] | [22] | 93 | 167 | UT | 0.8 | OpenLong? | | (10) | 19 | 39 | 13 | 20 | 1.7,100 | 86 | | 18 | Jun/1 | 15 | 147.96 | 153.1 | 638.25(0.24) | 646.54(0.09) | 646.79(0.37) | 652.25 | 64.8 | | 14 | 125(-13.4) | 50 | [9] | [21] | [9] | 77 | 65 | UT | 0.5 | HoldLong? | | (7) | 13 | 13 | 9 | 20 | 1.3,94 | 72 | | 19 | Jun/1 | 14 | 147.96 | 153.1 | 636.71(0.18) | 645.93(0.09) | 644.42(0.14) | 649.72 | 64.5 | | 14 | 139(3.7) | 50 | [6] | [12] | [12] | 68 | 45 | UT | 0.5 | OpenLong | | (8) | 5 | 27 | 7 | 20 | 1.2,88 | 72 | | 20 | Jun/1 | 13 | 147.96 | 153.1 | 635.58(0.13) | 645.34(0.07) | 643.51(-0.16) | 644.53 | 63.8 | | 14 | 135(0.8) | 50 | [5] | [1] | [-3] | 53 | -39 | CR | 0.1 | HoldShort | | (5) | -6 | -2 | 0 | -20 | 0.9,80 | 72 | | | | |
| 21 | Jun/1 | 12 | 147.96 | 153.1 | 634.73(0.15) | 644.88(0.25) | 644.55(-0.11) | 644.94 | 63.9 | | 14 | 134(2.2) | 50 | [5] | [6] | [-1] | 50 | -28 | CR | 0 | HoldShort | | (5) | -4 | 13 | -9 | -20 | 1,75 | 72 | | 22 | Jun/1 | 11 | 147.96 | 153.1 | 633.81(0.12) | 643.25(0.34) | 645.26(-0.16) | 642.49 | 63.6 | | 14 | 132(1.3) | 45 | [4] | [5] | [-5] | 46 | -27 | CR | -0.3 | HoldShort | | (4) | -6 | 11 | -17 | -20 | 0.8,76 | 72 | | 23 | Jun/1 | 10 | 147.96 | 153.1 | 633.04(0.11) | 641.1(0.28) | 646.29(-0.18) | 640.44 | 63.3 | | 14 | 131(1.1) | 25 | [4] | [4] | [-16] | 52 | -44 | CR | -0.6 | HoldShort | | (4) | -6 | -25 | -17 | -20 | 0.7,84 | 72 | | 24 | Jun/1 | 9 | 147.96 | 153.1 | 632.33(0.14) | 639.28(0.33) | 647.43(0.04) | 645.14 | 63.9 | | 14 | 130(4.6) | 45 | [5] | [12] | [-10] | 78 | 63 | CR | -0.2 | OpenShort? | | (5) | 1 | -24 | -11 | -5 | 1.3,95 | 72 | | 25 | May/28 | 15 | 147.16 | 150.99 | 631.44(0.19) | 637.19(0.42) | 647.17(0.31) | 649.76 | 73.5 | | 11 | 125(-5.1) | 50 | [7] | [24] | [5] | 98 | 171 | UT | 0.3 | HoldLong? | | (6) | 11 | 7 | -7 | 20 | 1.9,100 | 72 | | | | |
| 26 | May/28 | 14 | 147.16 | 150.99 | 630.24(0.2) | 634.5(0.37) | 645.2(0.62) | 648.49 | 73.3 | | 11 | 130(14.2) | 50 | [7] | [34] | [6] | 103 | 242 | UT | 0.4 | HoldLong | | (6) | 22 | 4 | -9 | 20 | 2.1,100 | 72 | | 27 | May/28 | 13 | 147.16 | 150.99 | 629(0.18) | 632.15(0.35) | 641.23(0.84) | 647.63 | 73.2 | | 11 | 116(17.1) | 50 | [6] | [41] | [10] | 110 | 330 | UT | 0.8 | HoldLong | | (7) | 30 | 8 | 0 | 20 | 2.4,100 | 72 | | 28 | May/28 | 12 | 147.16 | 150.99 | 627.85(0.17) | 629.96(0.39) | 635.9(0.76) | 646.14 | 73 | | 11 | 99(19.6) | 50 | [6] | [39] | [16] | 118 | 311 | UT | 1.5 | HoldLong | | (6) | 27 | 12 | 28 | 20 | 2.7,100 | 72 | | 29 | May/28 | 11 | 147.16 | 150.99 | 626.76(0.17) | 627.48(0.26) | 631.13(0.63) | 643.82 | 72.6 | | 11 | 79(22.7) | 50 | [6] | [32] | [28] | 130 | 258 | UT | 2.3 | HoldLong | | (5) | 22 | 20 | 68 | 20 | 3.2,100 | 72 | | 30 | May/28 | 10 | 147.16 | 150.99 | 625.7(0.14) | 625.82(0.2) | 627.21(0.55) | 639.91 | 72 | | 11 | 56(25.1) | 50 | [5] | [28] | [38] | 110 | 227 | UT | 3.3 | HoldLong | | (5) | 19 | 60 | 55 | 20 | 3.7,67 | 72 | | | | |
| 31 | May/28 | 9 | 147.16 | 150.99 | 624.82(0.03) | 624.58(0.03) | 623.8(0.12) | 628.68 | 70.4 | | 11 | 31(2.3) | 50 | [1] | [9] | [20] | 33 | 57 | UT | 2.3 | OpenLong? | | (2) | 4 | 42 | 17 | 20 | 1.8,38 | 72 | | 32 | May/27 | 15 | 146.43 | 148.93 | 624.61(-0.02) | 624.36(-0.1) | 623.07(-0.15) | 620.97 | 77.8 | | 7 | 29(-1.6) | 30 | [-1] | [-4] | [-6] | -75 | -78 | RG | -1.1 | SmallLong? | | (-1) | -5 | -7 | -16 | -16 | -1.8,20 | 57 | | 33 | May/27 | 14 | 146.43 | 148.93 | 624.72(-0.03) | 624.98(-0.06) | 624.02(0.03) | 622.27 | 78 | | 7 | 31(-1) | 30 | [-1] | [3] | [-7] | -54 | 2 | RG | -0.9 | SmallLong | | (-0) | 1 | -10 | -14 | -17 | -1.3,29 | 57 | | 34 | May/27 | 13 | 146.43 | 148.93 | 624.94(-0.03) | 625.38(-0.05) | 623.84(-0.1) | 624.2 | 78.3 | | 7 | 32(-1.4) | 30 | [-1] | [-2] | [1] | -17 | -4 | RG | 0.2 | Wait | | (-1) | -4 | 7 | -8 | -2 | -0.4,43 | 57 | | 35 | May/27 | 12 | 146.43 | 148.93 | 625.15(-0.04) | 625.7(-0.05) | 624.44(-0.15) | 622.91 | 78.1 | | 7 | 33(1.2) | 30 | [-1] | [-4] | [-5] | -26 | -37 | RG | -0.8 | SmallLong | | (-2) | -5 | -11 | 3 | -20 | -1.1,52 | 57 | | | | |
| 36 | May/27 | 11 | 146.43 | 148.93 | 625.41(-0.01) | 625.99(0.02) | 625.36(-0.05) | 625.01 | 78.5 | | 7 | 32(-0.2) | 20 | [-0] | [1] | [-6] | -12 | -13 | RG | -0.2 | Wait | | (-1) | -2 | -4 | -21 | -15 | -0.2,43 | 57 | | 37 | May/27 | 10 | 146.43 | 148.93 | 625.45(0.01) | 625.86(0.02) | 625.66(-0.05) | 625.73 | 78.6 | | 7 | 32(-4) | 45 | [0] | [2] | [5] | 8 | -27 | UT | 0 | OpenLong | | (0) | -2 | 23 | -12 | -5 | 0.1,55 | 57 | | 38 | May/27 | 9 | 146.43 | 148.93 | 625.38(0.01) | 625.73(-0.05) | 625.95(-0.16) | 621.35 | 77.9 | | 7 | 36(-10.3) | 30 | [0] | [-3] | [-17] | -35 | -114 | DR | -2.1 | OpenShort? | | (-1) | -6 | -31 | -22 | -20 | -1.8,60 | 57 | | 39 | May/26 | 15 | 146.26 | 147.15 | 625.35(0.09) | 626.03(0.07) | 626.92(-0.01) | 627.21 | 80.6 | | 5 | 46(-46.2) | 35 | [3] | [5] | [-0] | 50 | -68 | UT | 0.1 | OpenLong? | | (2) | -0 | -2 | 3 | -1 | 0.7,82 | 62 | | 40 | May/26 | 14 | 146.26 | 147.15 | 624.79(0.2) | 625.57(0.08) | 626.95(0.05) | 627.51 | 80.6 | | 5 | 93(-24.5) | 50 | [7] | [9] | [2] | 45 | -160 | UT | 0.1 | OpenLong | | (3) | 2 | 5 | 2 | 4 | 0.5,82 | 62 | | | | |
| 41 | May/26 | 13 | 146.26 | 147.15 | 623.54(0.19) | 625.06(0.03) | 626.61(0.09) | 626.49 | 80.4 | | 5 | 117(-20.3) | 50 | [7] | [9] | [-2] | 30 | -129 | CR | -0 | HoldShort | | (7) | 3 | -4 | -6 | 8 | 0.4,70 | 62 | | 42 | May/26 | 12 | 146.26 | 147.15 | 622.36(0.2) | 624.86(0.07) | 626.05(0.09) | 627.17 | 80.6 | | 5 | 137(-19.5) | 50 | [7] | [10] | [2] | 41 | -108 | UT | 0.1 | OpenLong | | (7) | 3 | 5 | -2 | 12 | 0.6,76 | 62 | | 43 | May/26 | 11 | 146.26 | 147.15 | 621.1(0.22) | 624.45(-0.01) | 625.51(0.06) | 626.24 | 80.4 | | 5 | 157(-16.5) | 45 | [8] | [7] | [-1] | 39 | -141 | CR | 0.1 | HoldShort | | (7) | 2 | -6 | -1 | 20 | 0.5,76 | 62 | | 44 | May/26 | 10 | 146.26 | 147.15 | 619.74(0.24) | 624.49(-0.02) | 625.14(0.15) | 627.35 | 80.6 | | 5 | 173(-9.2) | 50 | [9] | [11] | [5] | 49 | -97 | UT | 0.2 | OpenLong | | (8) | 5 | 8 | -1 | 20 | 0.7,81 | 62 | | 45 | May/26 | 9 | 146.26 | 147.15 | 618.27(0.21) | 624.6(-0.04) | 624.19(0.11) | 625.79 | 80.3 | | 5 | 183(-5) | 50 | [8] | [9] | [5] | 46 | -74 | UT | 0.1 | OpenLong? | | (8) | 4 | 11 | -1 | 19 | 0.7,78 | 62 | | | | |
| 46 | May/25 | 15 | 145.95 | 145.17 | 616.97(0.18) | 624.82(-0.03) | 623.51(-0.02) | 623.72 | 83.2 | | 1 | 188(-35.1) | 15 | [6] | [3] | [-2] | 42 | -87 | CR | 0 | HoldShort? | | (7) | -1 | -4 | -3 | -4 | 0.6,77 | 63 | | 47 | May/25 | 14 | 145.95 | 145.17 | 615.89(0.31) | 624.82(-0) | 623.66(0.04) | 624.45 | 83.4 | | 1 | 223(-22.3) | 40 | [11] | [7] | [-1] | 51 | -179 | CR | 0.1 | HoldShort | | (6) | 1 | 0 | -1 | -6 | 0.7,83 | 63 | | 48 | May/25 | 13 | 145.95 | 145.17 | 613.96(0.33) | 625.04(0.06) | 623.38(-0.08) | 624.38 | 83.4 | | 1 | 245(-18.5) | 45 | [12] | [4] | [4] | 49 | -200 | UT | 0.1 | OpenLong | | (11) | -3 | 9 | 16 | -19 | 0.7,81 | 63 | | 49 | May/25 | 12 | 145.95 | 145.17 | 611.97(0.33) | 624.67(0.11) | 623.85(-0.19) | 622.62 | 83 | | 1 | 263(-16.8) | 35 | [12] | [1] | [-0] | 50 | -229 | UT | -0.1 | OpenLong | | (11) | -7 | 1 | 17 | -20 | 0.7,82 | 63 | | 50 | May/25 | 11 | 145.95 | 145.17 | 609.99(0.34) | 624.01(0.32) | 625.01(-0.18) | 622.38 | 83 | | 1 | 280(-10.6) | 25 | [12] | [5] | [-8] | 53 | -205 | CR | -0.2 | HoldShort | | (11) | -6 | -11 | 18 | -20 | 0.8,83 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|