|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $131.5500 One month high (close): $137.8100
NKE Daily Change: -0.32% Daily StdDev 1.58% NKE EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $133.74(-0.32%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 134.97 | 134.76 | 133.81(-0.06) | 133.59(-0.06) | 133.23(0.14) | 133.64 | -0.9 | | -1 | 44(-0.6) | -5 | [-4] | [6] | [8] | -20 | 92 | UR | 0.6 | SmallShort? | | (-2) | 9 | 9 | 19 | 15 | -0.3,38 | 41 | Sample size 45 Avg positive next hour return: 0.31%(53%) Avg negative next hour return: -0.17%(47%)
Daily Trend: %
Up Forces: 134.76(daily_ema_10 0.84%)
Down Forces: 133.59(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 133.81(weak_hourly_sma_20 0.13%)
|
| | | 2 | Jun/4 | 14 | 134.97 | 134.76 | 133.89(-0.04) | 133.67(-0.06) | 133.04(-0.06) | 133.42 | -1 | | -1 | 44(-1) | 0 | [-3] | [-6] | [7] | -42 | -13 | RG | 0.6 | Wait | | (-4) | -4 | 16 | 9 | -2 | -0.7,26 | 41 | | 3 | Jun/4 | 13 | 134.97 | 134.76 | 133.94(-0.07) | 133.74(-0.03) | 133.11(-0.2) | 133.06 | -1.2 | | -1 | 45(0.5) | -15 | [-4] | [-15] | [-1] | -64 | -50 | DT | -0.1 | OpenShort | | (-3) | -13 | 3 | 2 | -20 | -1.3,19 | 41 | | 4 | Jun/4 | 12 | 134.97 | 134.76 | 134.03(-0.07) | 133.78(0.01) | 133.38(-0.21) | 133 | -1.3 | | -1 | 45(-0.6) | -25 | [-4] | [-14] | [-8] | -76 | -61 | DT | -0.5 | HoldShort | | (-4) | -13 | -1 | -22 | -20 | -1.5,12 | 41 | | 5 | Jun/4 | 11 | 134.97 | 134.76 | 134.12(-0.09) | 133.76(-0.09) | 133.67(-0.22) | 133.03 | -1.3 | | -1 | 46(0.3) | -25 | [-6] | [-18] | [-1] | -70 | -43 | DT | -0.9 | OpenShort | | (-4) | -14 | 15 | -29 | -20 | -1.6,20 | 41 | | | | |
| 6 | Jun/4 | 10 | 134.97 | 134.76 | 134.24(-0.1) | 133.88(-0.09) | 133.96(-0.25) | 132.69 | -1.5 | | -1 | 45(4.5) | -50 | [-6] | [-20] | [-24] | -69 | -79 | DT | -1.8 | OpenShort | | (-6) | -16 | -49 | -28 | -20 | -2.2,36 | 41 | | 7 | Jun/4 | 9 | 134.97 | 134.76 | 134.38(-0.05) | 134(-0.02) | 134.3(-0.06) | 133.8 | -0.8 | | -1 | 41(-2.2) | -25 | [-3] | [-5] | [-10] | -11 | -1 | DT | -0.8 | OpenShort? | | (-4) | -4 | -25 | -6 | -6 | -0.9,62 | 41 | | 8 | Jun/3 | 15 | 134.97 | 134.74 | 134.45(-0.05) | 134.03(0.02) | 134.38(0.14) | 134.38 | -0.4 | | 0 | 43(-10.3) | -5 | [-3] | [9] | [2] | 17 | 82 | UR | 0 | SmallShort? | | (-2) | 9 | -2 | 9 | 13 | -0.1,69 | 53 | | 9 | Jun/3 | 14 | 134.97 | 134.74 | 134.52(-0.09) | 134.01(0.01) | 134.19(0.25) | 134.44 | -0.3 | | 0 | 53(-10.4) | -15 | [-6] | [15] | [4] | 15 | 153 | UR | 0.3 | SmallShort | | (-2) | 16 | -2 | 18 | 20 | -0.1,67 | 53 | | 10 | Jun/3 | 13 | 134.97 | 134.74 | 134.63(-0.1) | 134(-0.03) | 133.86(0.05) | 134.48 | -0.3 | | 0 | 64(-7.1) | -20 | [-6] | [1] | [8] | 7 | 111 | UR | 0.6 | SmallShort | | (-5) | 3 | 4 | 26 | 20 | -0.2,62 | 53 | | | | |
| 11 | Jun/3 | 12 | 134.97 | 134.74 | 134.77(-0.1) | 134.03(-0.06) | 133.79(0.06) | 134.38 | -0.4 | | 0 | 71(-6.2) | -5 | [-6] | [1] | [10] | -11 | 94 | UR | 0.5 | SmallShort | | (-7) | 4 | 8 | 29 | 20 | -0.4,49 | 53 | | 12 | Jun/3 | 11 | 134.97 | 134.74 | 134.9(-0.11) | 134.11(-0.02) | 133.71(0.02) | 134.19 | -0.5 | | 0 | 77(-2.1) | 0 | [-7] | [-1] | [14] | -39 | 72 | RG | 0.4 | Wait | | (-7) | 1 | 32 | 12 | 10 | -0.6,26 | 53 | | 13 | Jun/3 | 10 | 134.97 | 134.74 | 135.05(-0.12) | 134.14(-0.1) | 133.68(-0.11) | 133.46 | -1 | | 0 | 79(1.3) | -15 | [-8] | [-12] | [9] | -72 | -21 | DP | -0.2 | OpenShort | | (-9) | -7 | 29 | 4 | -14 | -1.3,11 | 53 | | 14 | Jun/3 | 9 | 134.97 | 134.74 | 135.21(-0.14) | 134.28(-0.15) | 133.83(-0.23) | 132.79 | -1.4 | | 0 | 78(6.3) | -50 | [-9] | [-21] | [-24] | -98 | -92 | DT | -0.9 | OpenShort? | | (-9) | -15 | -59 | -3 | -20 | -2,2 | 53 | | 15 | Jun/2 | 15 | 134.89 | 134.64 | 135.4(-0.1) | 134.49(-0.09) | 134.14(-0.1) | 134.15 | -0.4 | | 0 | 71(3.7) | -10 | [-6] | [-11] | [4] | -74 | -10 | DP | 0 | OpenShort? | | (-6) | -6 | 9 | 3 | 3 | -1.1,4 | 54 | | | | |
| 16 | Jun/2 | 14 | 134.89 | 134.64 | 135.53(-0.12) | 134.61(-0.11) | 134.28(-0.18) | 133.94 | -0.6 | | 0 | 68(0.5) | -40 | [-8] | [-17] | [-4] | -85 | -40 | DT | -0.3 | HoldShort | | (-7) | -11 | -6 | -3 | -15 | -1.4,0 | 54 | | 17 | Jun/2 | 13 | 134.89 | 134.64 | 135.69(-0.12) | 134.75(-0.09) | 134.52(-0.06) | 134.07 | -0.5 | | 0 | 67(0.2) | -30 | [-8] | [-9] | [-4] | -88 | -8 | DT | -0.4 | HoldShort | | (-7) | -4 | -6 | -6 | -13 | -1.5,0 | 54 | | 18 | Jun/2 | 12 | 134.89 | 134.64 | 135.86(-0.12) | 134.88(-0.1) | 134.6(-0.09) | 134.2 | -0.4 | | 0 | 67(0.9) | -35 | [-8] | [-11] | [-4] | -83 | -16 | DT | -0.4 | HoldShort | | (-7) | -6 | -5 | -5 | -15 | -1.5,5 | 54 | | 19 | Jun/2 | 11 | 134.89 | 134.64 | 136.03(-0.12) | 135.02(-0.19) | 134.73(-0.08) | 134.32 | -0.3 | | 0 | 66(2.1) | -40 | [-8] | [-13] | [-6] | -77 | -23 | DT | -0.4 | OpenShort | | (-8) | -5 | -23 | 7 | 6 | -1.6,13 | 54 | | 20 | Jun/2 | 10 | 134.89 | 134.64 | 136.19(-0.1) | 135.27(-0.17) | 134.84(-0.07) | 134.85 | -0 | | 0 | 64(0.9) | -20 | [-6] | [-11] | [-2] | -70 | -13 | DT | 0 | OpenShort | | (-6) | -4 | -14 | 9 | 12 | -1.3,13 | 54 | | | | |
| 21 | Jun/2 | 9 | 134.89 | 134.64 | 136.33(-0.09) | 135.5(-0.14) | 134.94(-0.04) | 135.17 | 0.2 | | 0 | 63(-0.8) | 5 | [-6] | [-9] | [13] | -69 | -5 | RG | 0.2 | Wait? | | (-6) | -3 | 30 | 10 | 10 | -1.1,9 | 54 | | 22 | Jun/1 | 15 | 134.78 | 134.77 | 136.45(-0.12) | 135.69(-0.2) | 134.99(-0.12) | 134.48 | -0.2 | | 0 | 64(10.8) | -45 | [-8] | [-16] | [-7] | -98 | -45 | DT | -0.5 | OpenShort? | | (-7) | -8 | -14 | -1 | -20 | -1.9,0 | 42 | | 23 | Jun/1 | 14 | 134.78 | 134.77 | 136.62(-0.08) | 135.96(-0.13) | 135.15(-0.12) | 134.81 | 0 | | 0 | 53(4.8) | -20 | [-5] | [-13] | [-3] | -97 | -77 | DT | -0.4 | OpenShort | | (-7) | -8 | -2 | 1 | -20 | -1.9,1 | 42 | | 24 | Jun/1 | 13 | 134.78 | 134.77 | 136.73(-0.08) | 136.14(-0.13) | 135.31(-0.29) | 134.87 | 0 | | 0 | 48(5.4) | -40 | [-5] | [-24] | [-10] | -100 | -132 | DT | -0.5 | HoldShort | | (-4) | -18 | -22 | 5 | -20 | -2.1,3 | 42 | | 25 | Jun/1 | 12 | 134.78 | 134.77 | 136.84(-0.07) | 136.31(-0.11) | 135.71(-0.26) | 135.37 | 0.3 | | 0 | 43(3.4) | -20 | [-4] | [-21] | [-2] | -95 | -105 | DT | -0.4 | OpenShort | | (-4) | -16 | -2 | 4 | -20 | -1.9,3 | 42 | | | | |
| 26 | Jun/1 | 11 | 134.78 | 134.77 | 136.94(-0.08) | 136.45(-0.13) | 136.07(-0.24) | 135.41 | 0.3 | | 0 | 40(5) | -25 | [-5] | [-21] | [-4] | -101 | -88 | BT | -0.9 | OpenLong | | (-4) | -15 | 5 | -20 | -20 | -2.1,2 | 42 | | 27 | Jun/1 | 10 | 134.78 | 134.77 | 137.05(-0.07) | 136.63(-0.15) | 136.39(-0.28) | 135.29 | 0.3 | | 0 | 35(6.7) | -40 | [-4] | [-24] | [-14] | -115 | -132 | DT | -1.8 | HoldShort | | (-5) | -17 | -15 | -35 | -20 | -2.8,5 | 42 | | 28 | Jun/1 | 9 | 134.78 | 134.77 | 137.14(-0.03) | 136.84(-0.14) | 136.77(-0.14) | 135.63 | 0.5 | | 0 | 28(3.5) | -35 | [-2] | [-14] | [-24] | -106 | -115 | DT | -2.3 | HoldShort? | | (-3) | -9 | -52 | -28 | -20 | -3,19 | 42 | | 29 | May/28 | 15 | 134.72 | 134.95 | 137.18(0.02) | 137.03(-0.06) | 136.97(0.03) | 136.83 | 1.1 | | 3 | 24(-18) | 20 | [1] | [1] | [-6] | -40 | -42 | CR | -0.3 | HoldShort? | | (1) | 2 | -15 | -5 | 1 | -0.8,30 | 49 | | 30 | May/28 | 14 | 134.72 | 134.95 | 137.15(0.11) | 137.11(-0.03) | 136.92(0.06) | 137.18 | 1.3 | | 3 | 42(-10.6) | 50 | [7] | [5] | [4] | -11 | -100 | UT | 0.3 | OpenLong | | (2) | 4 | 6 | 9 | 10 | 0,39 | 49 | | | | |
| 31 | May/28 | 13 | 134.72 | 134.95 | 136.99(0.1) | 137.15(-0.04) | 136.84(-0.02) | 137.04 | 1.3 | | 3 | 53(-8.2) | 45 | [6] | [-0] | [-2] | -23 | -111 | DR | 0.2 | OpenShort | | (7) | -1 | -5 | -4 | 4 | 0.1,25 | 49 | | 32 | May/28 | 12 | 134.72 | 134.95 | 136.85(0.11) | 137.2(-0.06) | 136.87(-0.02) | 137.17 | 1.3 | | 3 | 61(-5.1) | 45 | [7] | [-1] | [6] | -26 | -101 | RG | 0.3 | Wait | | (7) | -1 | 24 | -14 | 10 | 0.3,17 | 49 | | 33 | May/28 | 11 | 134.72 | 134.95 | 136.7(0.08) | 137.28(-0.02) | 136.9(-0.14) | 136.63 | 1 | | 3 | 66(-5.7) | 20 | [5] | [-7] | [-7] | -38 | -131 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -27 | -20 | -0.1,15 | 49 | | 34 | May/28 | 10 | 134.72 | 134.95 | 136.59(0.09) | 137.31(-0.04) | 137.1(-0.15) | 136.61 | 1 | | 3 | 72(-4.6) | 20 | [6] | [-9] | [-8] | -12 | -134 | DR | -0.4 | OpenShort | | (5) | -9 | -7 | -23 | -20 | 0,38 | 49 | | 35 | May/28 | 9 | 134.72 | 134.95 | 136.47(0.09) | 137.37(-0.04) | 137.3(-0.12) | 136.77 | 1.1 | | 3 | 77(-2.7) | 20 | [6] | [-7] | [-10] | 16 | -107 | DR | -0.4 | OpenShort? | | (6) | -7 | -18 | -17 | -20 | 0.2,61 | 49 | | | | |
| 36 | May/27 | 15 | 134.53 | 134.87 | 136.34(0.1) | 137.43(-0.03) | 137.46(-0.05) | 137.18 | 1.5 | | 3 | 79(-4.9) | 30 | [6] | [-1] | [-4] | 43 | -59 | DR | -0.2 | OpenShort? | | (7) | -3 | -6 | -9 | -7 | 0.6,78 | 45 | | 37 | May/27 | 14 | 134.53 | 134.87 | 136.21(0.13) | 137.47(0.02) | 137.53(-0.09) | 137.32 | 1.5 | | 3 | 84(-2.1) | 20 | [8] | [-2] | [-6] | 57 | -78 | DR | -0.1 | OpenShort | | (7) | -6 | -12 | -5 | -10 | 0.7,89 | 45 | | 38 | May/27 | 13 | 134.53 | 134.87 | 136.04(0.13) | 137.44(0.08) | 137.66(0.1) | 137.6 | 1.7 | | 3 | 86(-0.9) | 40 | [8] | [12] | [-2] | 66 | 1 | CR | -0 | HoldShort | | (8) | 6 | -2 | -3 | -8 | 1,91 | 45 | | 39 | May/27 | 12 | 134.53 | 134.87 | 135.86(0.14) | 137.33(0.11) | 137.53(0.07) | 137.65 | 1.7 | | 3 | 87(0.2) | 50 | [9] | [11] | [0] | 69 | 4 | UT | 0.1 | OpenLong | | (9) | 4 | 5 | -5 | -9 | 1.1,91 | 45 | | 40 | May/27 | 11 | 134.53 | 134.87 | 135.67(0.14) | 137.18(0.25) | 137.43(0.02) | 137.54 | 1.7 | | 3 | 87(1.8) | 45 | [9] | [12] | [-3] | 73 | 1 | CR | 0.1 | HoldShort | | (8) | 1 | -1 | 1 | -20 | 1.2,93 | 45 | | | | |
| 41 | May/27 | 10 | 134.53 | 134.87 | 135.48(0.13) | 136.83(0.24) | 137.4(-0.01) | 137.55 | 1.7 | | 3 | 85(1.3) | 30 | [8] | [10] | [-7] | 74 | 12 | CR | 0.1 | HoldShort | | (9) | -1 | -17 | -3 | -15 | 1.3,91 | 45 | | 42 | May/27 | 9 | 134.53 | 134.87 | 135.3(0.17) | 136.5(0.27) | 137.41(0.13) | 137.95 | 1.9 | | 3 | 84(4.1) | 50 | [10] | [20] | [15] | 83 | 57 | UT | 0.4 | OpenLong? | | (9) | 8 | 43 | -5 | 19 | 1.7,90 | 45 | | 43 | May/26 | 15 | 134.36 | 134.56 | 135.08(0.14) | 136.13(0.19) | 137.23(0.07) | 136.95 | 1.3 | | 4 | 80(4.7) | 40 | [9] | [14] | [-5] | 70 | 14 | CR | -0.2 | HoldShort? | | (8) | 4 | -9 | -14 | 2 | 1.3,87 | 58 | | 44 | May/26 | 14 | 134.36 | 134.56 | 134.89(0.15) | 135.88(0.22) | 137.13(0.15) | 137.16 | 1.5 | | 4 | 75(3.2) | 50 | [9] | [20] | [-3] | 84 | 54 | CR | 0 | OpenShort | | (9) | 9 | -9 | -10 | 18 | 1.6,94 | 58 | | 45 | May/26 | 13 | 134.36 | 134.56 | 134.68(0.15) | 135.58(0.24) | 136.93(0.48) | 137.38 | 1.6 | | 4 | 72(5.2) | 50 | [9] | [40] | [-1] | 98 | 169 | CR | 0.3 | OpenShort | | (10) | 29 | -11 | -4 | 20 | 2,98 | 58 | | | | |
| 46 | May/26 | 12 | 134.36 | 134.56 | 134.47(0.17) | 135.26(0.23) | 136.27(0.5) | 137.63 | 1.7 | | 4 | 67(9) | 50 | [10] | [41] | [15] | 113 | 184 | UT | 1.1 | HoldLong | | (10) | 30 | 26 | 1 | 20 | 2.5,100 | 58 | | 47 | May/26 | 11 | 134.36 | 134.56 | 134.24(0.17) | 134.95(0.23) | 135.59(0.42) | 137.03 | 1.4 | | 4 | 58(9.3) | 50 | [10] | [37] | [16] | 113 | 144 | UT | 1.3 | HoldLong | | (9) | 26 | 24 | 23 | 20 | 2.5,100 | 58 | | 48 | May/26 | 10 | 134.36 | 134.56 | 134.02(0.13) | 134.64(0.19) | 135.03(0.3) | 136.48 | 1.1 | | 4 | 48(8.8) | 50 | [8] | [28] | [15] | 109 | 122 | UT | 1.6 | HoldLong | | (9) | 18 | 15 | 36 | 20 | 2.7,91 | 58 | | 49 | May/26 | 9 | 134.36 | 134.56 | 133.84(0.11) | 134.38(0.17) | 134.62(0.3) | 136.14 | 0.9 | | 4 | 40(10.8) | 50 | [7] | [27] | [41] | 110 | 133 | UT | 2 | HoldLong? | | (8) | 18 | 90 | 37 | 20 | 3,85 | 58 | | 50 | May/25 | 15 | 134.05 | 134.2 | 133.69(0.02) | 134.15(0.02) | 134.22(-0.02) | 134.09 | 0 | | 1 | 29(-0.4) | -5 | [1] | [-1] | [-0] | 45 | 4 | RG | -0.2 | Wait? | | (2) | -1 | -6 | 15 | -10 | 0.7,77 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|