|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $139.1200 One month high (close): $157.1450
MCHP Daily Change: 2.47% Daily StdDev 2.43% MCHP EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $155.2(2.47%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 14 | 149.94 | 154.41 | 154.04(-0.03) | 153.88(0.17) | 154.72(0.08) | 155.27 | 1 | | 11 | 25(-0.7) | 50 | [-1] | [8] | [7] | 56 | 135 | UR | 0.4 | SmallShort | | (0) | 3 | 12 | 5 | 20 | 0.9,83 | 68 | Sample size 37 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces:
Down Forces: 154.04(hourly_sma_20 -0.79%)
Support Levels: 154.41(daily_ema_10 -0.55%) 153.88(hourly_sma_10 -0.9%) 149.94(daily_ema_20 -3.43%)
Resistance Levels:
|
| | | 2 | Jun/4 | 13 | 149.94 | 154.41 | 154.08(-0.04) | 153.62(0.18) | 154.59(0.39) | 154.74 | 0.9 | | 11 | 26(-0.7) | 50 | [-2] | [20] | [8] | 41 | 195 | UR | 0.1 | SmallShort | | (-2) | 16 | 17 | 7 | 12 | 0.5,78 | 68 | | 3 | Jun/4 | 12 | 149.94 | 154.41 | 154.14(-0.06) | 153.34(0.18) | 154(0.19) | 154.03 | 0.7 | | 11 | 27(-1) | 45 | [-3] | [12] | [-3] | 28 | 114 | RG | 0 | Wait | | (-2) | 8 | -15 | 12 | -4 | -0.1,80 | 68 | | 4 | Jun/4 | 11 | 149.94 | 154.41 | 154.23(-0.05) | 153.07(-0.04) | 153.7(0.18) | 154.66 | 0.9 | | 11 | 28(-1.1) | 50 | [-2] | [7] | [10] | 42 | 140 | UR | 0.6 | SmallShort | | (-1) | 7 | -6 | 33 | 20 | 0.3,84 | 68 | | 5 | Jun/4 | 10 | 149.94 | 154.41 | 154.31(-0.04) | 153.14(-0.01) | 153.42(0.25) | 154.92 | 0.9 | | 11 | 29(-1.4) | 50 | [-2] | [11] | [13] | 20 | 156 | UR | 1 | SmallShort | | (-2) | 10 | 8 | 22 | 20 | 0.4,60 | 68 | | | | |
| 6 | Jun/4 | 9 | 149.94 | 154.41 | 154.38(-0.07) | 153.16(-0.01) | 153.04(0.25) | 154.6 | 0.9 | | 11 | 30(-5.2) | 50 | [-3] | [10] | [30] | -9 | 162 | UR | 1 | SmallShort? | | (-2) | 10 | 67 | 10 | 20 | 0.1,39 | 68 | | 7 | Jun/3 | 15 | 149.44 | 154.04 | 154.49(-0.24) | 153.17(-0.21) | 152.66(-0.01) | 151.77 | 0.4 | | 10 | 35(0.1) | -10 | [-10] | [-6] | [-8] | -58 | 91 | DT | -0.5 | OpenShort? | | (-6) | -0 | -18 | -1 | -20 | -1.4,27 | 68 | | 8 | Jun/3 | 14 | 149.44 | 154.04 | 154.86(-0.15) | 153.49(-0.18) | 152.68(0.16) | 152.55 | 0.6 | | 10 | 35(0.9) | 25 | [-6] | [2] | [-4] | -45 | 57 | RG | -0.1 | Wait | | (-8) | 6 | -17 | 11 | -4 | -1.2,35 | 68 | | 9 | Jun/3 | 13 | 149.44 | 154.04 | 155.1(-0.11) | 153.77(-0.13) | 152.43(-0.28) | 153.26 | 0.7 | | 10 | 34(0.4) | 35 | [-4] | [-14] | [6] | -40 | -79 | RG | 0.5 | Wait | | (-5) | -11 | 6 | 20 | 5 | -1,35 | 68 | | 10 | Jun/3 | 12 | 149.44 | 154.04 | 155.28(-0.12) | 153.98(-0.15) | 152.85(-0.28) | 153.01 | 0.7 | | 10 | 34(0.9) | 30 | [-5] | [-14] | [5] | -55 | -97 | RG | 0.1 | Wait | | (-5) | -11 | 7 | 23 | -12 | -1.2,25 | 68 | | | | |
| 11 | Jun/3 | 11 | 149.44 | 154.04 | 155.47(-0.14) | 154.21(-0.21) | 153.27(-0.27) | 152.71 | 0.6 | | 10 | 33(1.8) | 35 | [-6] | [-15] | [4] | -77 | -103 | RG | -0.3 | Wait | | (-5) | -11 | 20 | -5 | -20 | -1.6,13 | 68 | | 12 | Jun/3 | 10 | 149.44 | 154.04 | 155.68(-0.16) | 154.54(-0.26) | 153.68(-0.39) | 151.89 | 0.5 | | 10 | 31(4.4) | 15 | [-6] | [-21] | [-2] | -99 | -171 | BT | -1.1 | OpenLong | | (-6) | -15 | 14 | -8 | -20 | -2.3,9 | 68 | | 13 | Jun/3 | 9 | 149.44 | 154.04 | 155.92(-0.16) | 154.95(-0.29) | 154.29(-0.52) | 151.28 | 0.3 | | 10 | 27(8.3) | -10 | [-6] | [-27] | [-42] | -123 | -267 | DT | -2.1 | HoldShort? | | (-7) | -21 | -95 | -12 | -20 | -3.2,7 | 68 | | 14 | Jun/2 | 15 | 149.17 | 153.58 | 156.18(-0.03) | 155.4(-0.05) | 154.29(0) | 155.37 | 1.2 | | 12 | 18(0.1) | 50 | [-1] | [1] | [4] | -63 | -17 | UR | 0.3 | SmallShort? | | (-1) | 0 | 6 | 8 | 13 | -0.8,7 | 81 | | 15 | Jun/2 | 14 | 149.17 | 153.58 | 156.22(-0.01) | 155.48(-0.08) | 155.1(-0.03) | 155.11 | 1.1 | | 12 | 18(0.4) | 50 | [-0] | [-0] | [3] | -75 | -67 | UR | 0 | SmallShort | | (-1) | -1 | 8 | 2 | -1 | -1.1,3 | 81 | | | | |
| 16 | Jun/2 | 13 | 149.17 | 153.58 | 156.24(-0.03) | 155.6(-0.13) | 155.14(-0.16) | 154.76 | 1 | | 12 | 18(1.1) | 45 | [-1] | [-7] | [-3] | -88 | -101 | RG | -0.4 | Wait | | (-1) | -6 | -4 | -3 | -10 | -1.5,0 | 81 | | 17 | Jun/2 | 12 | 149.17 | 153.58 | 156.29(-0.04) | 155.8(-0.28) | 155.39(-0.14) | 154.91 | 1.1 | | 12 | 17(0.9) | 40 | [-2] | [-9] | [-3] | -88 | -84 | RG | -0.5 | Wait | | (-1) | -6 | -10 | -3 | 15 | -1.5,0 | 81 | | 18 | Jun/2 | 11 | 149.17 | 153.58 | 156.36(-0.04) | 156.23(-0.13) | 155.6(-0.06) | 155.35 | 1.1 | | 12 | 16(0.6) | 50 | [-2] | [-3] | [-2] | -80 | -32 | RG | -0.3 | Wait | | (-1) | -2 | 0 | -7 | -10 | -1.2,0 | 81 | | 19 | Jun/2 | 10 | 149.17 | 153.58 | 156.43(-0.04) | 156.43(-0.1) | 155.69(-0.11) | 155.35 | 1.1 | | 12 | 15(0.6) | 45 | [-2] | [-4] | [-3] | -78 | -56 | RG | -0.4 | Wait | | (-2) | -4 | 0 | -8 | -20 | -1.3,5 | 81 | | 20 | Jun/2 | 9 | 149.17 | 153.58 | 156.49(-0.04) | 156.58(-0.09) | 155.86(-0.13) | 155.34 | 1.1 | | 12 | 15(0.4) | 35 | [-2] | [-5] | [-10] | -78 | -62 | RG | -0.7 | Wait? | | (-1) | -5 | -16 | -9 | -20 | -1.5,10 | 81 | | | | |
| 21 | Jun/1 | 15 | 148.62 | 152.43 | 156.56(0.01) | 156.73(-0.06) | 156.06(-0.09) | 156.01 | 1.4 | | 10 | 14(-1.2) | 45 | [0] | [-2] | [-3] | -58 | -76 | DR | -0.1 | OpenShort? | | (-1) | -4 | 1 | -9 | -20 | -0.7,10 | 65 | | 22 | Jun/1 | 14 | 148.62 | 152.43 | 156.54(0.02) | 156.82(-0.05) | 156.21(-0.41) | 155.96 | 1.4 | | 10 | 16(-0.9) | 35 | [1] | [-15] | [-4] | -53 | -173 | DR | -0.3 | OpenShort | | (0) | -16 | 4 | -18 | -20 | -0.7,15 | 65 | | 23 | Jun/1 | 13 | 148.62 | 152.43 | 156.51(0.03) | 156.9(-0.04) | 156.86(-0.2) | 155.79 | 1.4 | | 10 | 16(-2.2) | 30 | [1] | [-6] | [-12] | -52 | -138 | DR | -1.2 | OpenShort | | (0) | -8 | -10 | -30 | -20 | -0.8,18 | 65 | | 24 | Jun/1 | 12 | 148.62 | 152.43 | 156.47(0.06) | 156.9(-0) | 157.18(-0.08) | 156.21 | 1.5 | | 10 | 19(-1.6) | 45 | [2] | [-0] | [-11] | -31 | -105 | DR | -1 | OpenShort | | (1) | -3 | -2 | -48 | -20 | -0.3,27 | 65 | | 25 | Jun/1 | 11 | 148.62 | 152.43 | 156.37(0.06) | 156.96(0.05) | 157.3(-0.06) | 156.31 | 1.5 | | 10 | 20(-2.1) | 45 | [2] | [2] | [-11] | 1 | -80 | CR | -0.9 | HoldShort | | (2) | -2 | -11 | -27 | -20 | -0.1,53 | 65 | | | | |
| 26 | Jun/1 | 10 | 148.62 | 152.43 | 156.28(0.09) | 156.87(0.06) | 157.4(-0.02) | 156.77 | 1.6 | | 10 | 22(-0.8) | 35 | [4] | [4] | [-22] | 39 | -72 | CR | -0.5 | HoldShort | | (3) | -1 | -56 | -11 | -18 | 0.4,79 | 65 | | 27 | Jun/1 | 9 | 148.62 | 152.43 | 156.14(0.15) | 156.77(0.18) | 157.44(0.31) | 159.22 | 2 | | 10 | 23(4.3) | 50 | [6] | [19] | [22] | 112 | 120 | UT | 1.5 | HoldLong? | | (7) | 12 | 42 | 12 | 20 | 2.6,97 | 65 | | 28 | May/28 | 15 | 148.24 | 151.29 | 155.9(0.06) | 156.49(0.04) | 156.95(0.14) | 157.38 | 1.9 | | 9 | 19(-0.9) | 50 | [2] | [9] | [7] | 83 | 65 | UT | 0.4 | HoldLong? | | (3) | 6 | 13 | 1 | 20 | 1.5,95 | 69 | | 29 | May/28 | 14 | 148.24 | 151.29 | 155.8(0.07) | 156.42(0.01) | 156.73(0.07) | 156.82 | 1.8 | | 9 | 20(-0.1) | 50 | [3] | [6] | [1] | 73 | 15 | UT | 0.1 | OpenLong | | (2) | 3 | 0 | 0 | 13 | 1.1,95 | 69 | | 30 | May/28 | 13 | 148.24 | 151.29 | 155.69(0.08) | 156.4(0.01) | 156.63(0.18) | 156.8 | 1.8 | | 9 | 20(-0.3) | 50 | [3] | [10] | [1] | 75 | 31 | UT | 0.2 | HoldLong | | (3) | 7 | -4 | 9 | 14 | 1.1,97 | 69 | | | | |
| 31 | May/28 | 12 | 148.24 | 151.29 | 155.57(0.09) | 156.39(0.09) | 156.35(0.15) | 156.97 | 1.8 | | 9 | 20(-0.4) | 50 | [4] | [11] | [4] | 80 | 32 | UT | 0.6 | HoldLong | | (3) | 6 | 5 | 11 | 9 | 1.4,95 | 69 | | 32 | May/28 | 11 | 148.24 | 151.29 | 155.43(0.1) | 156.26(0.1) | 156.11(0.05) | 156.77 | 1.7 | | 9 | 21(-0.5) | 50 | [4] | [7] | [6] | 72 | -4 | UT | 0.7 | OpenLong | | (3) | 2 | 11 | 15 | 2 | 1.3,89 | 69 | | 33 | May/28 | 10 | 148.24 | 151.29 | 155.27(0.09) | 156.11(0.08) | 156.03(-0.06) | 156.3 | 1.7 | | 9 | 21(0.4) | 50 | [4] | [2] | [-1] | 48 | -43 | CR | 0.3 | HoldShort | | (3) | -2 | 0 | -2 | -6 | 1,73 | 69 | | 34 | May/28 | 9 | 148.24 | 151.29 | 155.13(0.06) | 155.99(0.13) | 156.12(-0.03) | 156.29 | 1.6 | | 9 | 21(0.7) | 50 | [2] | [4] | [3] | 46 | -2 | UT | 0.2 | OpenLong? | | (4) | -1 | 20 | -12 | -15 | 1.2,66 | 69 | | 35 | May/27 | 15 | 147.82 | 150.13 | 155.03(0.02) | 155.78(0.07) | 156.17(-0.16) | 155.43 | 1.6 | | 6 | 20(-0.4) | 20 | [1] | [-2] | [-9] | 27 | -36 | DR | -0.8 | OpenShort? | | (1) | -6 | -8 | -25 | -20 | 0.4,67 | 55 | | | | |
| 36 | May/27 | 14 | 147.82 | 150.13 | 155(0.04) | 155.68(0.12) | 156.43(0.02) | 155.76 | 1.7 | | 6 | 20(0.2) | 25 | [2] | [6] | [-9] | 53 | 14 | CR | -0.7 | HoldShort | | (1) | 1 | -14 | -17 | -17 | 0.8,83 | 55 | | 37 | May/27 | 13 | 147.82 | 150.13 | 154.94(0.06) | 155.5(0.12) | 156.4(0.13) | 156.36 | 1.8 | | 6 | 20(0.9) | 35 | [2] | [10] | [-4] | 82 | 60 | CR | -0 | OpenShort | | (2) | 5 | -9 | -12 | 11 | 1.5,94 | 55 | | 38 | May/27 | 12 | 147.82 | 150.13 | 154.85(0.09) | 155.32(0.09) | 156.2(0.22) | 156.76 | 1.9 | | 6 | 19(1.8) | 50 | [4] | [13] | [6] | 101 | 81 | UT | 0.6 | HoldLong | | (3) | 9 | 5 | 2 | 20 | 2.1,98 | 55 | | 39 | May/27 | 11 | 147.82 | 150.13 | 154.72(0.09) | 155.18(0.13) | 155.85(0.29) | 156.55 | 1.8 | | 6 | 17(1.6) | 50 | [4] | [17] | [4] | 103 | 101 | TP | 0.8 | OpenShort | | (3) | 11 | -4 | 15 | 20 | 2.2,98 | 55 | | 40 | May/27 | 10 | 147.82 | 150.13 | 154.58(0.1) | 154.98(0.15) | 155.39(0.3) | 156.71 | 1.9 | | 6 | 16(2.6) | 50 | [4] | [18] | [17] | 119 | 115 | UT | 1.8 | HoldLong | | (4) | 12 | 25 | 29 | 20 | 2.8,99 | 55 | | | | |
| 41 | May/27 | 9 | 147.82 | 150.13 | 154.42(0.08) | 154.75(0.1) | 154.93(0.22) | 155.65 | 1.6 | | 6 | 13(-1.5) | 50 | [3] | [13] | [10] | 94 | 52 | UT | 1.1 | HoldLong? | | (3) | 9 | 8 | 33 | 20 | 2,94 | 55 | | 42 | May/26 | 15 | 147.76 | 148.87 | 154.3(0.1) | 154.6(0.11) | 154.59(0.1) | 155.31 | 1.6 | | 4 | 15(-7.1) | 50 | [4] | [10] | [5] | 59 | -10 | UT | 1 | OpenLong? | | (3) | 4 | 6 | 17 | 7 | 1.4,74 | 61 | | 43 | May/26 | 14 | 147.76 | 148.87 | 154.15(0.15) | 154.43(0.1) | 154.44(-0.04) | 155.05 | 1.5 | | 4 | 22(-4.1) | 50 | [6] | [5] | [7] | 31 | -108 | UT | 0.6 | OpenLong | | (4) | -2 | 19 | 3 | 7 | 0.9,58 | 61 | | 44 | May/26 | 13 | 147.76 | 148.87 | 153.92(0.12) | 154.27(-0.01) | 154.5(-0.04) | 154.25 | 1.4 | | 4 | 26(-4.2) | 40 | [5] | [2] | [-4] | -4 | -118 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -19 | 3 | 0.3,39 | 61 | | 45 | May/26 | 12 | 147.76 | 148.87 | 153.73(0.13) | 154.29(-0.03) | 154.5(-0) | 154.39 | 1.4 | | 4 | 30(-4.4) | 50 | [5] | [4] | [0] | 9 | -98 | UT | -0.1 | OpenLong | | (5) | -0 | 10 | -22 | 8 | 0.5,46 | 61 | | | | |
| 46 | May/26 | 11 | 147.76 | 148.87 | 153.53(0.14) | 154.33(-0.04) | 154.57(-0.02) | 153.97 | 1.3 | | 4 | 35(-3.7) | 45 | [5] | [3] | [-7] | 21 | -122 | CR | -0.4 | HoldShort | | (5) | -1 | -14 | -13 | -7 | 0.3,63 | 61 | | 47 | May/26 | 10 | 147.76 | 148.87 | 153.31(0.16) | 154.39(0.01) | 154.6(0.12) | 154.56 | 1.4 | | 4 | 38(-2.3) | 40 | [6] | [9] | [-6] | 52 | -58 | CR | -0 | HoldShort | | (6) | 5 | -18 | -2 | 8 | 0.7,84 | 61 | | 48 | May/26 | 9 | 147.76 | 148.87 | 153.07(0.19) | 154.38(0.08) | 154.42(0.25) | 155.35 | 1.6 | | 4 | 41(0.4) | 50 | [7] | [16] | [12] | 75 | 15 | UT | 0.5 | HoldLong? | | (7) | 10 | 18 | 25 | 20 | 1.2,95 | 61 | | 49 | May/25 | 15 | 147.67 | 147.28 | 152.78(0.13) | 154.26(0.05) | 154.04(0.02) | 154.56 | 1.4 | | 0 | 40(2.3) | 30 | [5] | [5] | [5] | 61 | -12 | UT | 0.3 | OpenLong? | | (6) | 1 | 3 | 20 | 5 | 0.9,88 | 59 | | 50 | May/25 | 14 | 147.67 | 147.28 | 152.58(0.09) | 154.19(0.06) | 154.01(-0.05) | 154.42 | 1.4 | | 0 | 38(0.6) | 15 | [3] | [2] | [5] | 59 | 12 | UT | 0.2 | OpenLong | | (5) | -2 | 7 | 20 | -5 | 1,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|