LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.0000 One month high (close): $25.6250

LI Daily Change: 2.91% Daily StdDev 4.69% LI EMA_5_Trend: 1.93% 10Minute StdDev: $0

Latest Price : $25.63(2.91%)

Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	14	20.85	23.05	24.8(0.33)	25.22(0.37)	25.33(0.26)	25.49	1.7	24	19(-0.5)	50	[7]	[16]	[1]	85	17	UT	0.3	HoldLong	(3)	6	4	2	-8	1.4,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.22(hourly_sma_10 -1.06%) 24.8(hourly_sma_20 -2.71%) 23.05(daily_ema_10 -9.57%) 20.85(daily_ema_20 -18.2%) Resistance Levels:

2	Jun/4	13	20.85	23.05	24.72(0.35)	25.13(0.25)	25.26(0.26)	25.44	1.7	24	19(-0.2)	50	[8]	[15]	[4]	85	3	UT	0.3	HoldLong	(8)	6	-1	6	20	1.4,100	88
3	Jun/4	12	20.85	23.05	24.63(0.33)	25.07(0.63)	25.19(0.3)	25.45	1.7	24	19(0.4)	50	[7]	[20]	[4]	85	76	UT	0.5	HoldLong	(8)	6	17	1	-20	1.6,95	88
4	Jun/4	11	20.85	23.05	24.55(0.29)	24.91(0.35)	25.12(0.05)	25.25	1.6	24	19(0.4)	50	[6]	[12]	[8]	79	13	UT	0.3	HoldLong	(7)	1	21	-2	12	1.4,94	88
5	Jun/4	10	20.85	23.05	24.48(0.24)	24.82(0.25)	25.11(-0.01)	25	1.5	24	19(0.1)	50	[5]	[9]	[-6]	67	-34	CR	-0.2	HoldShort	(5)	-0	-15	-6	4	1,92	88

6	Jun/4	9	20.85	23.05	24.42(0.26)	24.76(0.38)	25.11(0.47)	25.18	1.6	24	18(1.1)	50	[6]	[21]	[5]	82	169	UT	0.1	OpenLong?	(6)	10	8	-3	20	1.5,94	88
7	Jun/3	15	20.45	22.51	24.36(0.2)	24.67(0.37)	24.99(0.2)	25.09	1.8	22	17(-2.7)	50	[4]	[14]	[4]	84	149	UT	0.2	HoldLong?	(5)	4	3	-0	20	1.6,94	89
8	Jun/3	14	20.45	22.51	24.31(0.39)	24.58(0.34)	24.94(0.92)	25.06	1.8	22	20(-0.3)	50	[8]	[30]	[5]	85	150	UT	0.2	HoldLong	(5)	20	-12	14	20	1.5,97	89
9	Jun/3	13	20.45	22.51	24.21(0.38)	24.5(0.29)	24.71(0.69)	25.2	1.9	22	20(-0.2)	50	[8]	[25]	[18]	90	203	UT	1	HoldLong	(10)	15	15	10	20	1.9,92	89
10	Jun/3	12	20.45	22.51	24.12(0.43)	24.43(0.18)	24.54(0.56)	25.02	1.8	22	21(-0.3)	50	[9]	[21]	[25]	85	78	UT	0.9	HoldLong	(8)	12	37	23	20	1.7,92	89

11	Jun/3	11	20.45	22.51	24.02(0.36)	24.39(0.34)	24.4(0.25)	24.59	1.6	22	21(-0.1)	50	[8]	[16]	[-7]	43	-61	CR	0.4	HoldShort	(7)	5	-21	-3	8	1.1,65	89
12	Jun/3	10	20.45	22.51	23.93(0.32)	24.31(0.45)	24.34(0.51)	24.83	1.7	22	21(1.3)	50	[7]	[22]	[31]	60	188	UT	0.9	OpenLong	(9)	11	81	1	20	1.7,67	89
13	Jun/3	9	20.45	22.51	23.85(0.1)	24.2(0.06)	24.22(-0.25)	23.92	1.4	22	20(0)	25	[2]	[1]	[-22]	15	-130	CR	-0.6	HoldShort?	(4)	-5	-37	-14	-20	0.1,62	89
14	Jun/2	15	20.13	21.97	23.83(0.14)	24.18(0.2)	24.28(-0.16)	24.34	1.8	19	20(-1.6)	50	[3]	[4]	[-0]	53	27	UT	0.1	OpenLong?	(5)	-3	1	-3	0	1,78	79
15	Jun/2	14	20.13	21.97	23.8(0.22)	24.13(0.18)	24.32(-0.2)	24.33	1.8	19	21(0.4)	50	[5]	[3]	[3]	58	-53	UT	0	OpenLong	(3)	-4	5	-5	20	1.1,80	79

16	Jun/2	13	20.13	21.97	23.75(0.19)	24.09(0.17)	24.37(0.39)	24.27	1.8	19	21(0.1)	50	[4]	[16]	[1]	57	131	UT	-0.2	OpenLong	(5)	8	4	-9	16	1.1,79	79
17	Jun/2	12	20.13	21.97	23.7(0.2)	24.05(0.03)	24.27(0.35)	24.22	1.8	19	21(-0.4)	50	[4]	[13]	[2]	63	107	UT	-0.1	OpenLong	(4)	7	-3	-7	20	1.1,85	79
18	Jun/2	11	20.13	21.97	23.65(0.27)	24.04(0.45)	24.19(0.42)	24.25	1.8	19	21(-1.5)	50	[6]	[20]	[-10]	72	86	CR	0.1	HoldShort	(5)	9	-24	10	-20	1.2,92	79
19	Jun/2	10	20.13	21.97	23.59(0.45)	23.93(0.52)	24.09(0.6)	24.53	1.9	19	23(0.8)	50	[10]	[25]	[7]	84	99	UT	0.8	HoldLong	(7)	13	-4	13	20	1.8,89	79
20	Jun/2	9	20.13	21.97	23.48(0.39)	23.81(0.69)	23.95(0.62)	24.58	1.9	19	22(1.6)	50	[8]	[27]	[31]	85	235	UT	1.3	OpenLong?	(10)	13	70	11	20	2.2,80	79

21	Jun/1	15	19.86	21.47	23.39(0.27)	23.65(0.39)	23.8(-0.1)	23.8	1.9	17	20(-1.9)	50	[6]	[8]	[-3]	42	-111	CR	0	HoldShort?	(6)	-2	3	-6	-20	0.9,69	81
22	Jun/1	14	19.86	21.47	23.33(0.16)	23.56(0.23)	23.82(-0.34)	23.77	1.9	17	22(0.5)	50	[3]	[1]	[1]	45	-50	UT	-0.1	OpenLong	(6)	-7	1	-10	20	1,70	81
23	Jun/1	13	19.86	21.47	23.29(0.12)	23.51(0.19)	23.9(0.52)	23.76	1.9	17	22(-0.1)	50	[3]	[18]	[0]	52	210	UT	-0.3	OpenLong	(3)	11	-4	-7	20	1.1,74	81
24	Jun/1	12	19.86	21.47	23.26(0.22)	23.47(0.03)	23.78(0.48)	23.81	1.9	17	22(0.4)	50	[5]	[16]	[5]	60	141	UT	0.1	OpenLong	(3)	10	-5	-6	20	1.2,80	81
25	Jun/1	11	19.86	21.47	23.21(0.24)	23.46(0.21)	23.67(0.77)	23.87	1.9	17	21(1.3)	50	[5]	[24]	[8]	75	233	UT	0.5	OpenLong	(6)	16	-3	22	20	1.5,87	81

26	Jun/1	10	19.86	21.47	23.15(0.18)	23.41(0.22)	23.49(0.84)	23.9	2	17	20(-2.3)	50	[4]	[25]	[4]	73	353	UT	1	OpenLong	(6)	18	-23	23	20	1.8,78	81
27	Jun/1	9	19.86	21.47	23.11(0.51)	23.36(0.43)	23.29(0.77)	24.16	2.1	17	22(-6.4)	50	[11]	[28]	[47]	78	140	UT	1.9	HoldLong?	(6)	16	93	25	20	2.3,70	81
28	May/28	15	19.62	20.98	22.99(0.48)	23.26(0.09)	23.11(-0.19)	23.15	2	15	29(-18.9)	50	[10]	[4]	[-7]	8	-447	CR	0.1	HoldShort?	(6)	-4	-10	-2	-20	0.3,50	80
29	May/28	14	19.62	20.98	22.88(0.73)	23.24(0.33)	23.15(-0.47)	23.26	2	15	48(-9)	50	[15]	[2]	[1]	4	-662	UT	0.1	OpenLong	(12)	-10	25	-14	-20	0.4,44	80
30	May/28	13	19.62	20.98	22.71(0.63)	23.16(0.12)	23.26(-0.32)	22.99	1.9	15	57(-6.2)	50	[13]	[2]	[-8]	2	-576	CR	-0.3	HoldShort	(15)	-7	6	-19	-20	0.3,44	80

31	May/28	12	19.62	20.98	22.57(0.61)	23.13(0.15)	23.34(-0.36)	22.93	1.8	15	63(-5.7)	50	[13]	[1]	[-20]	15	-526	CR	-0.4	HoldShort	(14)	-8	-29	-22	-20	0.3,57	80
32	May/28	11	19.62	20.98	22.43(0.7)	23.1(0.09)	23.42(0.05)	23.25	2	15	69(-4.5)	50	[15]	[10]	[-4]	47	-307	CR	-0.1	HoldShort	(15)	1	-10	-10	8	0.7,79	80
33	May/28	10	19.62	20.98	22.27(0.76)	23.08(0.08)	23.41(0.37)	23.36	2.1	15	73(-1.9)	50	[16]	[17]	[-7]	59	-163	CR	-0	HoldShort	(16)	8	-38	-6	20	0.8,89	80
34	May/28	9	19.62	20.98	22.1(0.81)	23.06(0.45)	23.32(1.1)	23.78	2.3	15	75(2.5)	50	[17]	[36]	[23]	80	234	UT	0.3	OpenLong?	(20)	23	37	3	20	1.2,100	80
35	May/27	15	19.43	20.51	21.92(0.53)	22.96(0.28)	23.07(0.62)	23.37	2.4	15	72(-6.1)	50	[11]	[24]	[7]	78	293	UT	0.2	HoldLong?	(16)	13	0	5	20	1.1,100	71

36	May/27	14	19.43	20.51	21.8(0.53)	22.9(0.19)	22.93(0.71)	23.37	2.4	15	79(2.7)	50	[11]	[25]	[15]	78	377	UT	0.3	OpenLong	(13)	15	18	8	20	1.2,98	71
37	May/27	13	19.43	20.51	21.69(0.51)	22.86(0.59)	22.77(0.09)	23.17	2.3	15	76(2.5)	50	[11]	[16]	[7]	71	210	UT	0.3	OpenLong	(11)	2	22	2	-13	1.2,91	71
38	May/27	12	19.43	20.51	21.58(0.46)	22.73(0.92)	22.75(-0.2)	22.93	2.1	15	73(1.9)	50	[10]	[13]	[3]	64	136	UT	0.2	OpenLong	(10)	-4	42	-2	-20	1.1,86	71
39	May/27	11	19.43	20.51	21.48(0.39)	22.52(1.14)	22.8(-0.2)	22.49	1.9	15	71(1)	40	[8]	[15]	[-26]	55	42	CR	-0.3	HoldShort	(8)	-4	-17	-11	-20	0.9,82	71
40	May/27	10	19.43	20.51	21.4(0.46)	22.27(1.2)	22.85(-0.05)	22.67	2	15	70(1.8)	50	[10]	[19]	[-7]	66	129	CR	-0.2	HoldShort	(10)	-1	9	-11	-20	1.1,88	71

41	May/27	9	19.43	20.51	21.3(0.45)	22.01(1.11)	22.86(-0.37)	22.57	1.9	15	69(1.8)	50	[9]	[12]	[-21]	71	74	CR	-0.3	HoldShort?	(9)	-8	-47	-8	-20	1.1,93	71
42	May/26	15	19.22	19.91	21.21(0.62)	21.77(1.41)	22.95(1.09)	23.08	2.8	11	67(-5.7)	50	[13]	[45]	[5]	89	541	UT	0.1	HoldLong?	(13)	23	-8	-6	20	1.7,96	71
43	May/26	14	19.22	19.91	21.08(0.62)	21.47(1.55)	22.7(2.04)	23.17	2.8	11	73(8.3)	50	[13]	[66]	[29]	98	886	UT	0.5	OpenLong	(14)	42	40	-10	20	2.1,95	71
44	May/26	13	19.22	19.91	20.95(0.49)	21.14(1.2)	22.25(2.6)	22.74	2.5	11	64(6.8)	50	[10]	[73]	[21]	95	1005	UT	0.5	OpenLong	(11)	53	-2	4	20	2,95	71
45	May/26	12	19.22	19.91	20.85(0.52)	20.89(0.86)	21.69(2.56)	22.76	2.5	11	57(8.9)	50	[11]	[69]	[30]	107	1037	UT	1.3	HoldLong	(11)	53	-21	33	20	2.4,97	71

46	May/26	11	19.22	19.91	20.74(0.58)	20.71(0.96)	21.15(2.71)	22.99	2.7	11	49(16.2)	50	[12]	[73]	[94]	128	1174	UT	2.7	HoldLong	(12)	56	110	69	20	3.3,95	71
47	May/26	10	19.22	19.91	20.62(0.35)	20.51(0.38)	20.59(1.77)	21.86	1.9	11	32(6.9)	50	[7]	[47]	[72]	83	689	UT	2.8	OpenLong	(7)	36	99	51	20	2.8,63	71
48	May/26	9	19.22	19.91	20.55(0.14)	20.43(-0.05)	20.23(0.96)	20.89	1.2	11	25(0.3)	50	[3]	[25]	[48]	9	264	UT	1.9	OpenLong?	(3)	20	101	3	20	1,34	71
49	May/25	15	19.05	19.39	20.52(-0.08)	20.44(-0.42)	20.04(-0.26)	19.94	0.8	4	25(-3.4)	-10	[-2]	[-8]	[-15]	-79	-266	DT	-0.3	HoldShort?	(-2)	-5	-13	-26	-20	-1.7,14	56
50	May/25	14	19.05	19.39	20.54(-0.05)	20.53(-0.33)	20.09(-0.92)	20.06	0.9	4	29(1.1)	-25	[-1]	[-23]	[-17]	-71	-423	DT	-0.1	OpenShort	(-1)	-21	-16	-24	-20	-1.5,17	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI