|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.1700 One month high (close): $40.3600
KOSS Daily Change: -12.19% Daily StdDev 16.1% KOSS EMA_5_Trend: 3.25% 10Minute StdDev: $0
Latest Price : $26.94(-12.19%) | Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 1
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 13 | 21.15 | 24.55 | 30.15(0.47) | 30.34(-1.54) | 29.16(-2.88) | 27.35 | 1.1 | | 10 | 60(-2.9) | 25 | [3] | [-20] | [-40] | -62 | -2049 | DR | -0.5 | OpenShort | | (4) | -18 | -26 | -15 | -20 | -0.8,8 | 69 | Sample size 4 Avg positive next hour return: 6%(50%) Avg negative next hour return: -2.98%(50%)
Daily Trend: %
Up Forces: 30.15(hourly_sma_20 10.24%)
Down Forces:
Support Levels: 24.55(daily_ema_10 -10.24%) 21.15(daily_ema_20 -22.67%)
Resistance Levels: 30.34(weak_hourly_sma_10 10.93%)
|
| | | 2 | Jun/4 | 12 | 21.15 | 24.55 | 30.01(0.73) | 30.81(-1.33) | 30.03(-2.89) | 28.49 | 1.3 | | 10 | 63(-3) | 35 | [5] | [-19] | [-34] | -43 | -1870 | DR | -0.4 | OpenShort | | (5) | -18 | -31 | -15 | -20 | -0.4,17 | 69 | | 3 | Jun/4 | 11 | 21.15 | 24.55 | 29.79(0.95) | 31.22(-3.21) | 30.93(-1.98) | 29.91 | 1.5 | | 10 | 66(-2.8) | 50 | [6] | [-18] | [33] | -28 | -1321 | RG | -0.3 | Wait | | (7) | -12 | 6 | -15 | 20 | 0,22 | 69 | | 4 | Jun/4 | 10 | 21.15 | 24.55 | 29.51(0.94) | 32.26(-0.67) | 31.55(-0.6) | 29.64 | 1.5 | | 10 | 69(-2.5) | 30 | [6] | [-2] | [-44] | -17 | -974 | DR | -0.5 | OpenShort | | (7) | -4 | -16 | -14 | -20 | 0,33 | 69 | | 5 | Jun/4 | 9 | 21.15 | 24.55 | 29.23(1.07) | 32.48(0.01) | 31.74(0.71) | 30.39 | 1.6 | | 10 | 72(-1.4) | 20 | [7] | [9] | [-46] | 3 | -431 | CR | -0.3 | HoldShort? | | (8) | 4 | -27 | -6 | -20 | 0.3,45 | 69 | | | | |
| 6 | Jun/3 | 15 | 20.62 | 23.62 | 28.92(1.22) | 32.48(0.61) | 31.52(-0.26) | 31.7 | 1.9 | | 11 | 73(-3.6) | 30 | [8] | [6] | [-31] | 18 | -249 | CR | 0 | HoldShort? | | (9) | -2 | -26 | 3 | -20 | 0.7,50 | 75 | | 7 | Jun/3 | 14 | 20.62 | 23.62 | 28.57(1.83) | 32.28(1.96) | 31.6(0.24) | 32.99 | 2.2 | | 11 | 77(0.3) | 50 | [11] | [14] | [-18] | 25 | -113 | CR | 0.3 | HoldShort | | (10) | 2 | -1 | 6 | -20 | 1,50 | 75 | | 8 | Jun/3 | 13 | 20.62 | 23.62 | 28.06(1.74) | 31.66(2.34) | 31.52(-4.37) | 33.05 | 2.2 | | 11 | 76(1.4) | 50 | [11] | [-14] | [3] | 20 | -897 | RG | 0.4 | Wait | | (13) | -27 | 54 | -9 | -20 | 1.1,42 | 75 | | 9 | Jun/3 | 12 | 20.62 | 23.62 | 27.58(1.26) | 30.94(1.52) | 32.96(-0.76) | 30.57 | 1.7 | | 11 | 75(-0.2) | 50 | [8] | [6] | [-21] | 9 | -296 | CR | -0.6 | HoldShort | | (9) | -5 | 29 | -21 | -20 | 0.7,41 | 75 | | 10 | Jun/3 | 11 | 20.62 | 23.62 | 27.24(1.08) | 30.48(1.7) | 33.21(-0.69) | 29.27 | 1.5 | | 11 | 75(0.2) | 20 | [7] | [6] | [-69] | 8 | -429 | CR | -0.9 | HoldShort | | (7) | -4 | -59 | -44 | -20 | 0.5,45 | 75 | | | | |
| 11 | Jun/3 | 10 | 20.62 | 23.62 | 26.95(1.31) | 29.97(2.62) | 33.44(1.45) | 32.13 | 2 | | 11 | 75(2.8) | 50 | [8] | [23] | [-8] | 48 | 1028 | CR | -0.3 | HoldShort | | (11) | 9 | -10 | -22 | -16 | 1.2,68 | 75 | | 12 | Jun/3 | 9 | 20.62 | 23.62 | 26.6(1.24) | 29.2(2.96) | 32.96(3.66) | 32.6 | 2.1 | | 11 | 72(3.9) | 50 | [8] | [38] | [-31] | 72 | 1958 | CR | -0.1 | HoldShort? | | (10) | 23 | -125 | -13 | 20 | 1.5,84 | 75 | | 13 | Jun/2 | 15 | 19.91 | 22.25 | 26.27(2.55) | 28.36(5.98) | 31.8(9.99) | 40.23 | 3.9 | | 16 | 68(20.9) | 50 | [16] | [92] | [183] | 140 | 5265 | UT | 2.2 | HoldLong? | | (19) | 62 | 175 | 8 | 20 | 3.6,100 | 90 | | 14 | Jun/2 | 14 | 19.91 | 22.25 | 25.62(1.97) | 26.76(2.95) | 28.91(4.2) | 31.83 | 2.3 | | 16 | 47(5.8) | 50 | [13] | [47] | [64] | 113 | 1529 | UT | 1.2 | HoldLong | | (7) | 27 | 31 | 11 | 20 | 2.5,100 | 90 | | 15 | Jun/2 | 13 | 19.91 | 22.25 | 25.12(1.8) | 25.99(2.48) | 27.74(4.67) | 30.41 | 2 | | 16 | 41(6) | 50 | [12] | [48] | [58] | 110 | 1491 | UT | 1.2 | HoldLong | | (12) | 30 | 15 | 20 | 20 | 2.4,100 | 90 | | | | |
| 16 | Jun/2 | 12 | 19.91 | 22.25 | 24.68(1.52) | 25.36(2) | 26.5(4.14) | 29.75 | 1.9 | | 16 | 35(5.4) | 50 | [10] | [43] | [90] | 115 | 1582 | UT | 1.8 | HoldLong | | (12) | 26 | 74 | 22 | 20 | 2.7,97 | 90 | | 17 | Jun/2 | 11 | 19.91 | 22.25 | 24.31(1.1) | 24.86(1.66) | 25.45(2.12) | 26.77 | 1.3 | | 16 | 30(-0.5) | 50 | [7] | [28] | [27] | 79 | 466 | UT | 0.8 | HoldLong | | (6) | 14 | 25 | 25 | 20 | 1.6,89 | 90 | | 18 | Jun/2 | 10 | 19.91 | 22.25 | 24.04(0.98) | 24.45(0.94) | 24.92(1.27) | 25.81 | 1.1 | | 16 | 31(-0.9) | 50 | [6] | [20] | [15] | 49 | 89 | UT | 0.6 | OpenLong | | (6) | 8 | -5 | 12 | 20 | 1.1,71 | 90 | | 19 | Jun/2 | 9 | 19.91 | 22.25 | 23.81(1.06) | 24.22(0.94) | 24.61(1.52) | 25.99 | 1.2 | | 16 | 31(-1.7) | 50 | [7] | [22] | [43] | 48 | 254 | UT | 0.8 | OpenLong? | | (7) | 10 | 49 | 12 | 20 | 1.3,65 | 90 | | 20 | Jun/1 | 15 | 18.68 | 19.84 | 23.56(0.9) | 23.99(0.25) | 24.24(0.08) | 24.19 | 2.5 | | 6 | 33(-48.5) | 50 | [6] | [4] | [-3] | 5 | -576 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -5 | 4 | 0.4,45 | 77 | | | | |
| 21 | Jun/1 | 14 | 18.68 | 19.84 | 23.35(0.85) | 23.93(-0.28) | 24.22(-0.24) | 24.48 | 2.6 | | 6 | 82(-2.8) | 50 | [6] | [0] | [20] | 14 | -549 | UT | 0.1 | OpenLong | | (7) | -2 | 9 | -3 | 20 | 0.6,49 | 77 | | 22 | Jun/1 | 13 | 18.68 | 19.84 | 23.15(0.78) | 24(-0.79) | 24.28(1.23) | 24.15 | 2.4 | | 6 | 84(-0.7) | 50 | [6] | [9] | [15] | 13 | -100 | UT | -0.1 | OpenLong | | (5) | 9 | -2 | -2 | 20 | 0.5,50 | 77 | | 23 | Jun/1 | 12 | 18.68 | 19.84 | 22.97(0.63) | 24.19(-1.15) | 23.99(0.63) | 24.23 | 2.5 | | 6 | 85(0.4) | 50 | [5] | [3] | [22] | 19 | 21 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | -4 | 20 | 0.7,51 | 77 | | 24 | Jun/1 | 11 | 18.68 | 19.84 | 22.83(0.55) | 24.47(0.88) | 23.84(0.39) | 24.16 | 2.4 | | 6 | 85(0.7) | 0 | [4] | [9] | [-20] | 24 | 67 | CR | 0.2 | HoldShort | | (4) | 3 | 2 | 7 | -20 | 0.7,56 | 77 | | 25 | Jun/1 | 10 | 18.68 | 19.84 | 22.71(0.53) | 24.26(1.13) | 23.75(0.47) | 24.09 | 2.4 | | 6 | 84(-0.2) | -15 | [4] | [10] | [-29] | 20 | 156 | CR | 0.2 | HoldShort | | (4) | 4 | -18 | 1 | -20 | 0.7,52 | 77 | | | | |
| 26 | Jun/1 | 9 | 18.68 | 19.84 | 22.59(0.84) | 23.99(0.98) | 23.64(-0.33) | 24.76 | 2.7 | | 6 | 84(2.7) | 50 | [6] | [4] | [23] | 30 | -68 | UT | 0.6 | OpenLong? | | (4) | -3 | 60 | 0 | 20 | 1.2,50 | 77 | | 27 | May/28 | 15 | 18.37 | 19.29 | 22.4(0.24) | 23.76(0.53) | 23.72(-2.76) | 22.69 | 2.4 | | 5 | 82(-25.1) | -20 | [2] | [-17] | [-42] | 2 | -913 | DR | -0.6 | OpenShort? | | (3) | -21 | -23 | -12 | -20 | 0.2,47 | 76 | | 28 | May/28 | 14 | 18.37 | 19.29 | 22.35(0.94) | 23.63(1.03) | 24.39(-2.85) | 23.5 | 2.8 | | 5 | 107(-7.3) | -15 | [7] | [-14] | [-24] | 16 | -1335 | DR | -0.5 | OpenShort | | (3) | -21 | -6 | -19 | -20 | 0.6,51 | 76 | | 29 | May/28 | 13 | 18.37 | 19.29 | 22.14(1.19) | 23.39(1.14) | 25.11(1.39) | 23.71 | 3 | | 5 | 114(-11.4) | 40 | [9] | [18] | [-13] | 29 | -227 | CR | -0.7 | HoldShort | | (7) | 10 | 5 | -21 | -20 | 0.8,59 | 76 | | 30 | May/28 | 12 | 18.37 | 19.29 | 21.88(1.5) | 23.13(1.58) | 24.77(1.76) | 23.54 | 2.9 | | 5 | 125(-8.8) | 20 | [11] | [23] | [-31] | 38 | -434 | CR | -0.5 | HoldShort | | (8) | 13 | -43 | -23 | -20 | 0.7,70 | 76 | | | | |
| 31 | May/28 | 11 | 18.37 | 19.29 | 21.56(1.94) | 22.77(2.08) | 24.34(2.28) | 25.16 | 3.8 | | 5 | 134(-0.4) | 50 | [14] | [30] | [15] | 74 | 142 | UT | 0.3 | OpenLong | | (13) | 17 | -23 | 5 | 20 | 1.5,86 | 76 | | 32 | May/28 | 10 | 18.37 | 19.29 | 21.15(2.18) | 22.31(2.56) | 23.8(4.04) | 26.07 | 4.3 | | 5 | 135(9.6) | 50 | [16] | [45] | [41] | 91 | 1030 | UT | 0.9 | OpenLong | | (15) | 30 | -24 | 11 | 20 | 2,91 | 76 | | 33 | May/28 | 9 | 18.37 | 19.29 | 20.7(2.39) | 21.75(2.69) | 22.88(5.57) | 27.05 | 4.8 | | 5 | 125(23.5) | 50 | [18] | [57] | [142] | 107 | 1950 | UT | 1.8 | HoldLong? | | (17) | 41 | 151 | 10 | 20 | 2.8,87 | 76 | | 34 | May/27 | 15 | 18.15 | 18.87 | 20.22(1.18) | 21.18(0.12) | 21.67(0.86) | 22.01 | 2.5 | | 4 | 101(-20.5) | 50 | [9] | [10] | [26] | 60 | -183 | UT | 0.2 | OpenLong? | | (8) | 6 | 18 | -1 | 20 | 1,85 | 69 | | 35 | May/27 | 14 | 18.15 | 18.87 | 19.98(1.13) | 21.15(-0.18) | 21.49(1.37) | 21.42 | 2.1 | | 4 | 122(-3) | 50 | [8] | [13] | [-0] | 57 | -157 | UT | -0 | OpenLong | | (7) | 10 | -30 | 2 | 20 | 0.8,87 | 69 | | | | |
| 36 | May/27 | 13 | 18.15 | 18.87 | 19.76(1.37) | 21.19(0.68) | 21.2(1.84) | 22.44 | 2.8 | | 4 | 125(3.2) | 50 | [10] | [20] | [33] | 78 | 361 | UT | 0.6 | OpenLong | | (10) | 14 | 30 | 10 | 20 | 1.4,93 | 69 | | 37 | May/27 | 12 | 18.15 | 18.87 | 19.49(1.04) | 21.05(-0.03) | 20.82(0.92) | 21.46 | 2.1 | | 4 | 122(0.4) | 50 | [8] | [10] | [19] | 63 | 118 | UT | 0.3 | OpenLong | | (8) | 7 | 13 | 9 | 20 | 1,88 | 69 | | 38 | May/27 | 11 | 18.15 | 18.87 | 19.29(1) | 21.06(0.8) | 20.63(-0.29) | 21.04 | 1.9 | | 4 | 121(0.4) | 15 | [7] | [4] | [-14] | 51 | -269 | CR | 0.2 | HoldShort | | (7) | -2 | -1 | -1 | -20 | 0.9,78 | 69 | | 39 | May/27 | 10 | 18.15 | 18.87 | 19.1(1) | 20.89(1.24) | 20.69(-0.65) | 21.07 | 1.9 | | 4 | 121(0.5) | 25 | [7] | [3] | [-5] | 49 | -256 | CR | 0.2 | HoldShort | | (7) | -5 | 36 | -5 | -20 | 1,74 | 69 | | 40 | May/27 | 9 | 18.15 | 18.87 | 18.91(0.82) | 20.63(1.42) | 20.82(-1.69) | 19.99 | 1.2 | | 4 | 120(-0.6) | -25 | [6] | [-4] | [-47] | 36 | -806 | DR | -0.4 | OpenShort? | | (5) | -12 | -17 | -17 | -20 | 0.6,71 | 69 | | | | |
| 41 | May/26 | 15 | 17.97 | 18.41 | 18.76(0.9) | 20.34(1.74) | 21.18(-0.46) | 20.53 | 2 | | 3 | 121(-22.8) | -10 | [7] | [6] | [-24] | 53 | -194 | CR | -0.3 | HoldShort? | | (7) | -3 | 0 | -15 | -20 | 0.9,80 | 67 | | 42 | May/26 | 14 | 17.97 | 18.41 | 18.59(0.92) | 19.99(1.76) | 21.28(-0.94) | 20.53 | 2 | | 3 | 144(2.7) | -10 | [7] | [2] | [-22] | 64 | -230 | CR | -0.4 | HoldShort | | (6) | -7 | -25 | -15 | -20 | 1,89 | 67 | | 43 | May/26 | 13 | 17.97 | 18.41 | 18.42(1.14) | 19.64(2.01) | 21.48(1.82) | 21.33 | 2.6 | | 3 | 141(8.8) | 50 | [8] | [24] | [7] | 87 | 824 | UT | -0.1 | OpenLong | | (8) | 13 | -13 | -8 | 20 | 1.6,97 | 67 | | 44 | May/26 | 12 | 17.97 | 18.41 | 18.21(1.21) | 19.25(2.33) | 21.1(3.21) | 21.74 | 2.9 | | 3 | 132(14.7) | 50 | [9] | [35] | [26] | 99 | 1486 | UT | 0.4 | OpenLong | | (9) | 23 | -1 | -15 | 20 | 2.1,96 | 67 | | 45 | May/26 | 11 | 17.97 | 18.41 | 17.99(1.23) | 18.81(2.65) | 20.44(4.79) | 21.76 | 2.9 | | 3 | 118(19.7) | 50 | [9] | [48] | [46] | 109 | 2055 | UT | 0.9 | HoldLong | | (9) | 35 | 23 | -3 | 20 | 2.5,96 | 67 | | | | |
| 46 | May/26 | 10 | 17.97 | 18.41 | 17.77(1) | 18.32(2.13) | 19.51(4.29) | 21.02 | 2.3 | | 3 | 98(17.7) | 50 | [7] | [42] | [36] | 111 | 1905 | UT | 1.2 | HoldLong | | (7) | 31 | -17 | 5 | 20 | 2.6,96 | 67 | | 47 | May/26 | 9 | 17.97 | 18.41 | 17.59(1.12) | 17.94(2.39) | 18.71(5.07) | 21.56 | 2.8 | | 3 | 80(37.8) | 50 | [8] | [49] | [109] | 145 | 2427 | UT | 2.7 | HoldLong? | | (8) | 37 | 74 | 62 | 20 | 3.8,100 | 67 | | 48 | May/25 | 15 | 17.89 | 17.97 | 17.4(0.55) | 17.52(1.23) | 17.81(2.3) | 19.4 | 1.2 | | 2 | 42(15.7) | 50 | [4] | [23] | [56] | 119 | 1181 | UT | 2.9 | HoldLong? | | (3) | 17 | 33 | 40 | 20 | 3.6,79 | 63 | | 49 | May/25 | 14 | 17.89 | 17.97 | 17.31(0.37) | 17.31(0.71) | 17.41(1.33) | 18.48 | 0.5 | | 2 | 27(10.9) | 45 | [3] | [14] | [48] | 95 | 635 | UT | 3.3 | OpenLong | | (2) | 10 | 55 | 32 | 20 | 3.6,55 | 63 | | 50 | May/25 | 13 | 17.89 | 17.97 | 17.25(-0.06) | 17.19(0.1) | 17.18(0.22) | 17.07 | -0.7 | | 2 | 16(0.3) | -5 | [-0] | [3] | [-6] | -42 | 21 | RG | -0.6 | Wait | | (-0) | 2 | 2 | -14 | -20 | -0.9,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|