|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $65.4050 One month high (close): $76.0900
ARWR Daily Change: 4.94% Daily StdDev 3.11% ARWR EMA_5_Trend: 0.91% 10Minute StdDev: $1.6165
Latest Price : $76.09(4.94%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($2.6) Fri. Jun 4, 2021($1.7) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.3)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 72.01 | 73.44 | 72.14(0.16) | 72.42(0.28) | 73(0.6) | 74.1 | 0.8 | | 9 | 23(7.3) | 50 | [5] | [26] | [24] | 128 | 259 | UT | 1.8 | HoldLong | | (5) | 19 | 42 | 9 | 20 | 3.3,95 | 61 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.44(daily_ema_10 -0.89%) 72.42(hourly_sma_10 -2.27%) 72.14(hourly_sma_20 -2.65%) 72.01(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Jun/4 | 10 | 72.01 | 73.44 | 72.03(0.08) | 72.22(0.16) | 72.56(0.3) | 73 | 0.4 | | 9 | 15(1.7) | 50 | [3] | [14] | [4] | 105 | 123 | TP | 1.1 | OpenShort | | (2) | 10 | -9 | 20 | 20 | 2.4,95 | 61 | | 3 | Jun/4 | 9 | 72.01 | 73.44 | 71.97(0.05) | 72.11(0.21) | 72.35(0.45) | 73.23 | 0.5 | | 9 | 14(2.6) | 50 | [2] | [20] | [20] | 138 | 251 | UT | 2.5 | HoldLong? | | (3) | 15 | 24 | 45 | 20 | 3.5,100 | 61 | | 4 | Jun/3 | 15 | 71.48 | 73.26 | 71.93(-0.02) | 71.96(0.14) | 72.03(0.19) | 72.6 | 0.4 | | 8 | 11(0.9) | 50 | [-1] | [9] | [16] | 100 | 165 | UR | 2 | SmallShort? | | (0) | 6 | 21 | 37 | 20 | 2.3,92 | 68 | | 5 | Jun/3 | 14 | 71.48 | 73.26 | 71.94(-0.04) | 71.86(0.04) | 71.89(0.06) | 72.07 | 0.2 | | 8 | 10(-2.1) | 50 | [-1] | [3] | [8] | 46 | 84 | UR | 0.6 | SmallShort | | (-2) | 2 | 6 | 31 | 11 | 0.5,83 | 68 | | | | |
| 6 | Jun/3 | 13 | 71.48 | 73.26 | 71.97(-0.06) | 71.83(0.01) | 71.85(-0.03) | 71.92 | 0.2 | | 8 | 12(-4.3) | 35 | [-2] | [-0] | [2] | 4 | 51 | UR | 0.2 | SmallShort | | (-1) | -1 | 0 | 7 | 8 | -0.1,56 | 68 | | 7 | Jun/3 | 12 | 71.48 | 73.26 | 72.01(-0.11) | 71.82(0.01) | 71.85(0) | 71.91 | 0.2 | | 8 | 16(-1.6) | 25 | [-3] | [0] | [5] | -11 | 111 | UR | 0.1 | SmallShort | | (-2) | 0 | 11 | 8 | 1 | -0.2,44 | 68 | | 8 | Jun/3 | 11 | 71.48 | 73.26 | 72.09(-0.1) | 71.81(-0.05) | 71.87(-0.04) | 71.64 | 0.1 | | 8 | 18(-0.4) | 15 | [-3] | [-2] | [-5] | -46 | 40 | RG | -0.5 | Wait | | (-4) | -1 | -11 | -4 | -4 | -0.9,27 | 68 | | 9 | Jun/3 | 10 | 71.48 | 73.26 | 72.17(-0.06) | 71.84(-0.01) | 71.9(0.11) | 71.93 | 0.2 | | 8 | 18(-2.1) | 40 | [-2] | [4] | [4] | -16 | 70 | UR | 0.1 | SmallShort | | (-2) | 3 | 4 | 13 | 7 | -0.5,47 | 68 | | 10 | Jun/3 | 9 | 71.48 | 73.26 | 72.21(-0.12) | 71.84(0) | 71.9(0) | 71.83 | 0.1 | | 8 | 21(-2.1) | 15 | [-4] | [-0] | [-1] | -36 | 86 | RG | 0 | Wait? | | (-2) | 0 | -8 | 11 | 0 | -0.7,32 | 68 | | | | |
| 11 | Jun/2 | 15 | 71.18 | 73.15 | 72.29(-0.12) | 71.85(0.02) | 71.82(0.06) | 72.04 | 0.3 | | 7 | 23(1.6) | 30 | [-4] | [1] | [6] | -34 | 124 | UR | 0.3 | SmallShort? | | (-3) | 2 | 5 | 18 | 17 | -0.4,26 | 64 | | 12 | Jun/2 | 14 | 71.18 | 73.15 | 72.37(-0.06) | 71.84(0.01) | 71.78(0.03) | 71.91 | 0.2 | | 7 | 21(0.2) | 35 | [-2] | [1] | [4] | -54 | 11 | UR | 0.2 | SmallShort | | (-3) | 1 | 5 | 8 | 8 | -0.7,14 | 64 | | 13 | Jun/2 | 13 | 71.18 | 73.15 | 72.42(-0.06) | 71.84(-0.09) | 71.76(-0.05) | 71.78 | 0.2 | | 7 | 21(0.4) | 45 | [-2] | [-3] | [5] | -69 | -40 | RG | 0 | Wait | | (-2) | -2 | 9 | 4 | 13 | -1,6 | 64 | | 14 | Jun/2 | 12 | 71.18 | 73.15 | 72.46(-0.09) | 71.91(-0.16) | 71.79(-0.11) | 71.55 | 0.1 | | 7 | 20(0.9) | 20 | [-3] | [-6] | [-4] | -87 | -62 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -1 | -1 | -1.5,1 | 64 | | 15 | Jun/2 | 11 | 71.18 | 73.15 | 72.53(-0.07) | 72.03(-0.1) | 71.87(-0.01) | 71.83 | 0.2 | | 7 | 20(0.5) | 40 | [-2] | [-2] | [1] | -79 | -29 | RG | -0.1 | Wait | | (-2) | -0 | 0 | 1 | 6 | -1.2,1 | 64 | | | | |
| 16 | Jun/2 | 10 | 71.18 | 73.15 | 72.58(-0.08) | 72.1(-0.14) | 71.88(-0.02) | 71.83 | 0.2 | | 7 | 19(0.6) | 35 | [-2] | [-3] | [1] | -81 | -18 | RG | -0.1 | Wait | | (-2) | -1 | 1 | 2 | 1 | -1.3,2 | 64 | | 17 | Jun/2 | 9 | 71.18 | 73.15 | 72.64(-0.09) | 72.2(-0.24) | 71.9(-0.02) | 71.8 | 0.2 | | 7 | 18(0.6) | 30 | [-3] | [-5] | [-1] | -85 | -27 | RG | -0.2 | Wait? | | (-3) | -1 | -6 | 4 | 7 | -1.5,3 | 64 | | 18 | Jun/1 | 15 | 70.94 | 73.18 | 72.71(-0.09) | 72.37(-0.16) | 71.91(-0.15) | 71.96 | 0.3 | | 7 | 18(0.9) | 25 | [-3] | [-8] | [1] | -82 | -43 | RG | 0.1 | Wait? | | (-2) | -5 | 1 | 7 | -8 | -1.4,3 | 59 | | 19 | Jun/1 | 14 | 70.94 | 73.18 | 72.78(-0.1) | 72.49(-0.12) | 72.02(-0.23) | 71.94 | 0.3 | | 7 | 17(0.7) | 20 | [-3] | [-10] | [0] | -88 | -74 | RG | -0.1 | Wait | | (-3) | -7 | 3 | 7 | -20 | -1.6,2 | 59 | | 20 | Jun/1 | 13 | 70.94 | 73.18 | 72.85(-0.11) | 72.58(-0.22) | 72.19(-0.18) | 71.87 | 0.3 | | 7 | 16(1.1) | 15 | [-3] | [-10] | [-3] | -97 | -59 | BT | -0.6 | OpenLong | | (-3) | -5 | -2 | -4 | -20 | -1.9,1 | 59 | | | | |
| 21 | Jun/1 | 12 | 70.94 | 73.18 | 72.93(-0.1) | 72.74(-0.23) | 72.32(-0.26) | 71.92 | 0.3 | | 7 | 15(1.6) | 10 | [-3] | [-12] | [-4] | -102 | -104 | BT | -0.8 | OpenLong | | (-3) | -8 | 2 | -12 | -20 | -2.1,1 | 59 | | 22 | Jun/1 | 11 | 70.94 | 73.18 | 73.01(-0.11) | 72.91(-0.12) | 72.51(-0.44) | 71.88 | 0.3 | | 7 | 14(2.5) | -10 | [-3] | [-16] | [-16] | -108 | -150 | DT | -1.5 | HoldShort | | (-3) | -13 | -24 | -16 | -20 | -2.6,7 | 59 | | 23 | Jun/1 | 10 | 70.94 | 73.18 | 73.09(-0.05) | 73(-0.03) | 72.83(-0.17) | 72.49 | 0.5 | | 7 | 11(0.7) | 20 | [-2] | [-6] | [-10] | -86 | -73 | RG | -1 | SmallLong | | (-2) | -5 | -11 | -20 | -20 | -1.7,7 | 59 | | 24 | Jun/1 | 9 | 70.94 | 73.18 | 73.13(-0.05) | 73(-0) | 72.95(-0.03) | 72.77 | 0.6 | | 7 | 10(-1.4) | 20 | [-2] | [-1] | [-3] | -65 | -4 | RG | -0.6 | Wait? | | (-1) | -1 | 9 | -26 | -20 | -1.1,13 | 59 | | 25 | May/28 | 15 | 70.85 | 73.3 | 73.16(-0.11) | 73.02(-0.06) | 72.98(-0.24) | 72.54 | 0.5 | | 7 | 12(0.2) | 5 | [-3] | [-9] | [-10] | -59 | -26 | RG | -1.2 | SmallLong? | | (-2) | -7 | -13 | -15 | -20 | -1.7,34 | 69 | | | | |
| 26 | May/28 | 14 | 70.85 | 73.3 | 73.24(-0.06) | 73.07(-0.01) | 73.16(-0.21) | 72.87 | 0.7 | | 7 | 12(-0.4) | 5 | [-2] | [-7] | [-9] | -27 | -43 | RG | -0.8 | SmallLong | | (-2) | -6 | -24 | -2 | -10 | -1,48 | 69 | | 27 | May/28 | 13 | 70.85 | 73.3 | 73.29(-0.02) | 73.08(0.06) | 73.31(0.2) | 73.5 | 0.9 | | 7 | 12(-3.6) | 45 | [-1] | [7] | [7] | 13 | 105 | UR | 0.5 | SmallShort | | (-0) | 6 | 15 | 4 | 20 | 0.6,48 | 69 | | 28 | May/28 | 12 | 70.85 | 73.3 | 73.31(-0.11) | 73.04(-0.03) | 73.16(0.1) | 73.1 | 0.7 | | 7 | 16(-0.8) | 25 | [-3] | [2] | [3] | -14 | 116 | UR | -0.1 | SmallShort | | (-2) | 3 | 8 | -2 | 12 | -0.4,46 | 69 | | 29 | May/28 | 11 | 70.85 | 73.3 | 73.39(-0.09) | 73.06(-0.08) | 73.08(0.01) | 72.88 | 0.7 | | 7 | 16(-0.2) | 10 | [-3] | [-2] | [-4] | -20 | 30 | RG | -0.4 | Wait | | (-4) | 0 | -22 | 19 | 0 | -1,55 | 69 | | 30 | May/28 | 10 | 70.85 | 73.3 | 73.46(-0.04) | 73.06(0) | 73.07(0.13) | 73.45 | 0.8 | | 7 | 17(-2.1) | 40 | [-1] | [4] | [5] | 0 | 79 | UR | 0.7 | SmallShort | | (-1) | 4 | -8 | 28 | 20 | -0,50 | 69 | | | | |
| 31 | May/28 | 9 | 70.85 | 73.3 | 73.49(-0.07) | 73.12(0.02) | 72.97(0.17) | 73.65 | 0.9 | | 7 | 19(-5.3) | 50 | [-2] | [5] | [20] | -9 | 141 | UR | 1.2 | SmallShort? | | (-1) | 5 | 35 | 25 | 20 | 0.3,34 | 69 | | 32 | May/27 | 15 | 70.82 | 73.35 | 73.54(-0.21) | 73.1(-0.1) | 72.84(-0.1) | 72.74 | 0.6 | | 7 | 24(0.3) | 5 | [-6] | [-5] | [-1] | -77 | 90 | RG | -0.1 | Wait? | | (-4) | -3 | 1 | 2 | -18 | -1.1,1 | 70 | | 33 | May/27 | 14 | 70.82 | 73.35 | 73.69(-0.16) | 73.18(-0.08) | 72.92(-0.17) | 72.71 | 0.6 | | 7 | 24(-0.1) | 15 | [-5] | [-6] | [-3] | -83 | -5 | RG | -0.3 | Wait | | (-6) | -5 | -4 | 1 | -20 | -1.3,0 | 70 | | 34 | May/27 | 13 | 70.82 | 73.35 | 73.81(-0.15) | 73.24(-0.09) | 73.04(-0.18) | 72.82 | 0.6 | | 7 | 24(0.2) | 10 | [-4] | [-7] | [-3] | -83 | -19 | RG | -0.3 | Wait | | (-4) | -5 | -5 | 0 | -15 | -1.3,0 | 70 | | 35 | May/27 | 12 | 70.82 | 73.35 | 73.92(-0.13) | 73.3(-0.15) | 73.17(-0.12) | 72.96 | 0.7 | | 7 | 24(0.9) | 20 | [-4] | [-6] | [-1] | -83 | -26 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -2 | -8 | -1.3,0 | 70 | | | | |
| 36 | May/27 | 11 | 70.82 | 73.35 | 74.01(-0.1) | 73.41(-0.11) | 73.26(-0.14) | 72.99 | 0.7 | | 7 | 23(0.7) | 20 | [-3] | [-5] | [-3] | -85 | -72 | RG | -0.4 | Wait | | (-4) | -4 | -4 | -3 | -11 | -1.4,0 | 70 | | 37 | May/27 | 10 | 70.82 | 73.35 | 74.09(-0.11) | 73.49(-0.11) | 73.36(-0.11) | 73.1 | 0.7 | | 7 | 22(0.9) | 15 | [-3] | [-5] | [-5] | -84 | -44 | RG | -0.4 | Wait | | (-3) | -3 | -9 | -1 | -18 | -1.4,1 | 70 | | 38 | May/27 | 9 | 70.82 | 73.35 | 74.17(-0.09) | 73.57(-0.2) | 73.36(0) | 73.34 | 0.8 | | 7 | 21(0.6) | 30 | [-3] | [-3] | [0] | -78 | -14 | RG | -0.1 | Wait? | | (-3) | 0 | -4 | 1 | 18 | -1.2,2 | 70 | | 39 | May/26 | 15 | 70.93 | 72.94 | 74.24(-0.08) | 73.72(-0.1) | 73.44(0.01) | 73.45 | 0.7 | | 6 | 20(1.5) | 30 | [-2] | [-1] | [1] | -76 | -21 | RG | 0 | Wait? | | (-3) | 0 | 2 | 4 | -3 | -1.2,4 | 74 | | 40 | May/26 | 14 | 70.93 | 72.94 | 74.3(-0.08) | 73.79(-0.1) | 73.44(-0.17) | 73.4 | 0.7 | | 6 | 19(0.9) | 20 | [-2] | [-6] | [-2] | -80 | -81 | RG | -0.1 | Wait | | (-3) | -5 | -4 | 5 | -18 | -1.4,5 | 74 | | | | |
| 41 | May/26 | 13 | 70.93 | 72.94 | 74.36(-0.07) | 73.86(-0.17) | 73.57(-0.08) | 73.5 | 0.8 | | 6 | 18(0.7) | 30 | [-2] | [-4] | [2] | -81 | -70 | RG | -0.1 | Wait | | (-2) | -2 | 0 | 6 | 5 | -1.4,4 | 74 | | 42 | May/26 | 12 | 70.93 | 72.94 | 74.42(-0.09) | 73.99(-0.3) | 73.63(-0.11) | 73.49 | 0.8 | | 6 | 17(0.9) | 30 | [-3] | [-7] | [3] | -88 | -56 | RG | -0.2 | Wait | | (-3) | -3 | 5 | -3 | 15 | -1.6,2 | 74 | | 43 | May/26 | 11 | 70.93 | 72.94 | 74.48(-0.11) | 74.21(-0.23) | 73.71(-0.38) | 73.35 | 0.7 | | 6 | 16(1.4) | 5 | [-3] | [-14] | [-4] | -95 | -136 | BT | -0.6 | OpenLong | | (-3) | -11 | -3 | -2 | -20 | -2,5 | 74 | | 44 | May/26 | 10 | 70.93 | 72.94 | 74.56(-0.12) | 74.38(-0.2) | 73.99(-0.21) | 73.44 | 0.7 | | 6 | 15(1.4) | -5 | [-4] | [-9] | [-12] | -100 | -79 | RG | -1.1 | SmallLong | | (-3) | -6 | -24 | -3 | -20 | -2.2,5 | 74 | | 45 | May/26 | 9 | 70.93 | 72.94 | 74.65(-0.09) | 74.53(-0.11) | 74.15(-0.02) | 74.06 | 0.9 | | 6 | 14(0.4) | 25 | [-3] | [-2] | [-1] | -78 | 9 | RG | -0.2 | Wait? | | (-2) | -1 | 10 | -12 | -20 | -1.3,5 | 74 | | | | |
| 46 | May/25 | 15 | 71.01 | 72.5 | 74.72(-0.08) | 74.62(-0.08) | 74.16(-0.25) | 73.79 | 0.8 | | 5 | 13(1.7) | 5 | [-2] | [-8] | [-7] | -90 | -102 | RG | -0.8 | SmallLong? | | (-3) | -7 | -5 | -3 | -20 | -2.1,13 | 73 | | 47 | May/25 | 14 | 71.01 | 72.5 | 74.78(-0.06) | 74.68(-0.11) | 74.35(-0.49) | 73.92 | 0.8 | | 5 | 12(1.5) | -10 | [-2] | [-15] | [-16] | -91 | -188 | DT | -1.1 | OpenShort | | (-2) | -14 | -31 | -11 | -20 | -2.2,14 | 73 | | 48 | May/25 | 13 | 71.01 | 72.5 | 74.83(-0.01) | 74.68(0) | 74.71(-0.08) | 74.75 | 1.1 | | 5 | 10(-1.5) | 30 | [-0] | [-1] | [4] | -41 | -21 | RG | 0.1 | Wait | | (0) | -2 | 20 | -14 | 0 | -0.2,14 | 73 | | 49 | May/25 | 12 | 71.01 | 72.5 | 74.83(-0.11) | 74.76(-0.06) | 74.77(-0.2) | 74.21 | 0.9 | | 5 | 12(0.2) | 0 | [-3] | [-6] | [-7] | -81 | -16 | RG | -1.4 | SmallLong | | (-1) | -6 | 3 | -27 | -20 | -1.6,9 | 73 | | 50 | May/25 | 11 | 71.01 | 72.5 | 74.91(-0.09) | 74.81(-0.06) | 74.92(-0.2) | 74.14 | 0.9 | | 5 | 11(1.1) | -5 | [-3] | [-6] | [-15] | -59 | -57 | RG | -2 | SmallLong | | (-3) | -6 | -22 | -20 | -20 | -2,41 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|