|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $157.8600 One month high (close): $171.7500
IWN Daily Change: -0.83% Daily StdDev 1.48% IWN EMA_5_Trend: 0.59% 10Minute StdDev: $0.7234
Latest Price : $170.32(-0.83%) | Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.7) Tue. Jun 1, 2021($1.4) Fri. May 28, 2021($0.4) Thu. May 27, 2021($1.3) Wed. May 26, 2021($0.9)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 165.25 | 166.76 | 170.33(0.11) | 170.63(0.01) | 170.28(0.18) | 170.86 | 1.7 | | 8 | 29(-4.8) | 50 | [7] | [17] | [2] | 28 | -42 | UT | 0.6 | OpenLong | | (3) | 12 | -7 | 23 | 7 | 0.6,63 | 68 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.33(hourly_sma_20 -0.31%) 166.76(daily_ema_10 -2.4%) 165.25(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jun/3 | 13 | 165.25 | 166.76 | 170.15(0.11) | 170.62(0.04) | 169.97(-0.05) | 171.06 | 1.8 | | 8 | 34(-2.9) | 50 | [7] | [2] | [13] | 17 | -85 | UT | 1 | OpenLong | | (7) | -3 | 30 | 11 | 11 | 0.8,47 | 68 | | 3 | Jun/3 | 12 | 165.25 | 166.76 | 169.96(0.08) | 170.55(0.01) | 170.06(-0.14) | 170.23 | 1.5 | | 8 | 37(-3.8) | 50 | [5] | [-5] | [2] | -22 | -107 | RG | 0.1 | Wait | | (6) | -10 | 17 | -11 | -15 | 0.2,23 | 68 | | 4 | Jun/3 | 11 | 165.25 | 166.76 | 169.83(0.08) | 170.53(-0.05) | 170.3(-0.21) | 169.77 | 1.4 | | 8 | 41(-3) | 50 | [5] | [-12] | [-5] | -40 | -147 | DR | -0.4 | OpenShort | | (4) | -14 | 10 | -40 | -20 | -0,10 | 68 | | 5 | Jun/3 | 10 | 165.25 | 166.76 | 169.7(0.07) | 170.61(-0.04) | 170.65(-0.19) | 169.5 | 1.3 | | 8 | 44(-3.9) | 50 | [5] | [-10] | [-6] | -17 | -139 | DR | -0.8 | OpenShort | | (4) | -13 | 7 | -34 | -20 | -0.1,36 | 68 | | | | |
| 6 | Jun/3 | 9 | 165.25 | 166.76 | 169.58(0.08) | 170.69(-0.02) | 170.97(-0.17) | 169.31 | 1.2 | | 8 | 48(-1.4) | 20 | [5] | [-8] | [-35] | 10 | -155 | DR | -1.1 | OpenShort? | | (4) | -12 | -78 | -27 | -20 | -0.2,65 | 68 | | 7 | Jun/2 | 15 | 164.9 | 165.98 | 169.45(0.11) | 170.73(0.09) | 171.26(0.13) | 171.48 | 2.2 | | 8 | 49(-1.7) | 50 | [7] | [16] | [2] | 81 | 35 | UT | 0.1 | HoldLong? | | (9) | 9 | 2 | -2 | 15 | 1.3,98 | 77 | | 8 | Jun/2 | 14 | 164.9 | 165.98 | 169.26(0.1) | 170.58(0.1) | 171.04(0.16) | 171.43 | 2.1 | | 8 | 51(1.9) | 50 | [7] | [19] | [0] | 84 | 63 | UT | 0.3 | OpenLong | | (7) | 11 | -4 | 1 | 13 | 1.4,99 | 77 | | 9 | Jun/2 | 13 | 164.9 | 165.98 | 169.1(0.11) | 170.41(0.12) | 170.77(0.12) | 171.54 | 2.2 | | 8 | 49(2.7) | 50 | [8] | [17] | [8] | 90 | 50 | UT | 0.5 | OpenLong | | (7) | 8 | 17 | 4 | 16 | 1.6,100 | 77 | | 10 | Jun/2 | 12 | 164.9 | 165.98 | 168.92(0.1) | 170.2(0.1) | 170.57(0.1) | 171.08 | 2 | | 8 | 46(1.9) | 50 | [7] | [15] | [5] | 86 | 47 | UT | 0.4 | OpenLong | | (6) | 7 | 11 | 2 | 16 | 1.5,98 | 77 | | | | |
| 11 | Jun/2 | 11 | 164.9 | 165.98 | 168.75(0.1) | 170.03(0.21) | 170.4(0.12) | 170.78 | 1.9 | | 8 | 44(1.9) | 50 | [7] | [20] | [3] | 82 | 42 | UT | 0.3 | OpenLong | | (6) | 8 | 15 | -4 | -12 | 1.5,94 | 77 | | 12 | Jun/2 | 10 | 164.9 | 165.98 | 168.57(0.09) | 169.68(0.18) | 170.2(0.04) | 170.37 | 1.8 | | 8 | 43(1.6) | 50 | [6] | [13] | [2] | 79 | 22 | UT | 0.1 | OpenLong | | (6) | 3 | 10 | -4 | -8 | 1.4,94 | 77 | | 13 | Jun/2 | 9 | 164.9 | 165.98 | 168.42(0.08) | 169.38(0.15) | 170.13(0.04) | 170.08 | 1.7 | | 8 | 41(1.1) | 40 | [5] | [12] | [-6] | 79 | 23 | CR | -0 | OpenShort? | | (6) | 3 | -17 | -2 | -4 | 1.3,96 | 77 | | 14 | Jun/1 | 15 | 164.47 | 165.16 | 168.29(0.1) | 169.12(0.2) | 170.06(0.14) | 170.56 | 2.3 | | 5 | 40(-7.4) | 50 | [7] | [20] | [6] | 95 | 58 | UT | 0.4 | HoldLong? | | (6) | 10 | 12 | 0 | 17 | 1.9,97 | 61 | | 15 | Jun/1 | 14 | 164.47 | 165.16 | 168.12(0.14) | 168.78(0.18) | 169.82(0.1) | 170.22 | 2.2 | | 5 | 47(-0.9) | 50 | [10] | [17] | [7] | 90 | -7 | UT | 0.3 | HoldLong | | (6) | 7 | 17 | -2 | 20 | 1.7,97 | 61 | | | | |
| 16 | Jun/1 | 13 | 164.47 | 165.16 | 167.88(0.13) | 168.48(0.18) | 169.66(0.3) | 169.75 | 2 | | 5 | 48(-1.5) | 50 | [9] | [30] | [-2] | 85 | 50 | CR | 0.1 | OpenShort | | (9) | 20 | -10 | 1 | 15 | 1.5,97 | 61 | | 17 | Jun/1 | 12 | 164.47 | 165.16 | 167.66(0.15) | 168.17(0.14) | 169.16(0.32) | 170.04 | 2.1 | | 5 | 50(0.4) | 50 | [10] | [31] | [9] | 95 | 63 | UT | 0.7 | HoldLong | | (9) | 22 | 12 | 6 | 20 | 1.8,100 | 61 | | 18 | Jun/1 | 11 | 164.47 | 165.16 | 167.41(0.15) | 167.94(0.09) | 168.62(0.26) | 169.72 | 2 | | 5 | 49(-0.8) | 50 | [10] | [25] | [12] | 95 | 47 | UT | 0.9 | HoldLong | | (9) | 18 | 12 | 24 | 20 | 1.8,100 | 61 | | 19 | Jun/1 | 10 | 164.47 | 165.16 | 167.17(0.15) | 167.78(0.09) | 168.18(0.27) | 169.39 | 1.9 | | 5 | 50(-1) | 50 | [10] | [26] | [6] | 81 | 39 | UT | 0.9 | HoldLong | | (9) | 18 | -1 | 15 | 20 | 1.7,88 | 61 | | 20 | Jun/1 | 9 | 164.47 | 165.16 | 166.92(0.16) | 167.64(0.11) | 167.73(0.26) | 169.4 | 1.9 | | 5 | 51(-0.9) | 50 | [11] | [26] | [32] | 77 | 46 | UT | 1.3 | HoldLong? | | (10) | 18 | 79 | 11 | 20 | 1.9,79 | 61 | | | | |
| 21 | May/28 | 15 | 164.14 | 164.65 | 166.65(0.1) | 167.46(-0.01) | 167.3(0.07) | 167.24 | 1.4 | | 4 | 52(-21.1) | 45 | [7] | [7] | [-3] | 22 | -51 | CR | -0 | HoldShort? | | (6) | 5 | -5 | -4 | -7 | 0.4,62 | 55 | | 22 | May/28 | 14 | 164.14 | 164.65 | 166.48(0.15) | 167.46(0) | 167.19(-0.03) | 167.37 | 1.5 | | 4 | 73(-4.9) | 50 | [10] | [2] | [-2] | 37 | -118 | CR | 0.1 | HoldShort | | (7) | -2 | -5 | -2 | -3 | 0.6,72 | 55 | | 23 | May/28 | 13 | 164.14 | 164.65 | 166.23(0.13) | 167.47(0.01) | 167.25(-0.08) | 167.51 | 1.5 | | 4 | 78(-1.9) | 45 | [9] | [-2] | [4] | 43 | -80 | RG | 0.2 | Wait | | (10) | -5 | 14 | -2 | 1 | 0.8,73 | 55 | | 24 | May/28 | 12 | 164.14 | 164.65 | 166.02(0.11) | 167.47(-0) | 167.38(-0.09) | 167.15 | 1.4 | | 4 | 80(-1.3) | 40 | [7] | [-3] | [-4] | 33 | -72 | DR | -0.1 | OpenShort | | (8) | -6 | -3 | -14 | -13 | 0.6,68 | 55 | | 25 | May/28 | 11 | 164.14 | 164.65 | 165.84(0.1) | 167.45(0.1) | 167.54(-0.05) | 167.23 | 1.4 | | 4 | 81(-1) | 35 | [7] | [3] | [2] | 44 | -39 | UT | -0.2 | OpenLong | | (7) | -3 | 20 | -15 | -20 | 0.8,74 | 55 | | | | |
| 26 | May/28 | 10 | 164.14 | 164.65 | 165.68(0.09) | 167.28(0.08) | 167.62(-0.08) | 166.68 | 1.2 | | 4 | 82(0.3) | 5 | [6] | [-0] | [-18] | 48 | -57 | DR | -0.5 | OpenShort | | (6) | -5 | -36 | -15 | -20 | 0.6,83 | 55 | | 27 | May/28 | 9 | 164.14 | 164.65 | 165.52(0.09) | 167.14(0.16) | 167.76(0.04) | 167.67 | 1.6 | | 4 | 82(3.1) | 20 | [6] | [10] | [-8] | 76 | 44 | CR | -0.1 | OpenShort? | | (8) | 3 | -20 | -5 | -11 | 1.2,96 | 55 | | 28 | May/27 | 15 | 163.87 | 164.38 | 165.37(0.09) | 166.88(0.2) | 167.68(0.09) | 168.2 | 2.1 | | 4 | 79(0.5) | 45 | [6] | [16] | [4] | 90 | 98 | UT | 0.3 | HoldLong? | | (7) | 6 | 10 | -1 | 13 | 1.6,100 | 50 | | 29 | May/27 | 14 | 163.87 | 164.38 | 165.22(0.09) | 166.55(0.21) | 167.53(0.1) | 167.92 | 2 | | 4 | 78(5.8) | 50 | [6] | [17] | [4] | 93 | 92 | UT | 0.2 | OpenLong | | (6) | 7 | 10 | -2 | 11 | 1.7,100 | 50 | | 30 | May/27 | 13 | 163.87 | 164.38 | 165.07(0.09) | 166.2(0.21) | 167.37(0.26) | 167.64 | 1.8 | | 4 | 72(5.3) | 50 | [6] | [27] | [4] | 92 | 134 | UT | 0.2 | OpenLong | | (6) | 17 | 10 | -7 | 18 | 1.7,99 | 50 | | | | |
| 31 | May/27 | 12 | 163.87 | 164.38 | 164.92(0.1) | 165.85(0.22) | 166.94(0.25) | 167.37 | 1.7 | | 4 | 67(5.2) | 50 | [7] | [27] | [0] | 94 | 109 | UT | 0.3 | OpenLong | | (5) | 16 | 2 | -10 | 15 | 1.8,99 | 50 | | 32 | May/27 | 11 | 163.87 | 164.38 | 164.76(0.1) | 165.48(0.29) | 166.52(0.27) | 167.3 | 1.7 | | 4 | 62(6.7) | 50 | [7] | [30] | [0] | 99 | 116 | UT | 0.6 | OpenLong | | (6) | 18 | -4 | 2 | 16 | 2,99 | 50 | | 33 | May/27 | 10 | 163.87 | 164.38 | 164.6(0.1) | 165(0.26) | 166.07(0.3) | 167.4 | 1.7 | | 4 | 55(9.5) | 50 | [7] | [32] | [8] | 113 | 144 | UT | 1.2 | HoldLong | | (7) | 20 | 10 | 9 | 20 | 2.5,100 | 50 | | 34 | May/27 | 9 | 163.87 | 164.38 | 164.44(0.09) | 164.58(0.21) | 165.57(0.33) | 167.13 | 1.6 | | 4 | 46(10.4) | 50 | [6] | [32] | [28] | 123 | 152 | UT | 1.7 | HoldLong? | | (6) | 21 | 60 | 16 | 20 | 2.9,100 | 50 | | 35 | May/26 | 15 | 163.68 | 163.75 | 164.3(0.05) | 164.24(0.1) | 165.03(0.17) | 165.5 | 1 | | 2 | 35(-0.5) | 30 | [3] | [17] | [8] | 92 | 62 | UT | 0.7 | HoldLong? | | (3) | 11 | 9 | 11 | 20 | 1.7,99 | 50 | | | | |
| 36 | May/26 | 14 | 163.68 | 163.75 | 164.21(0.03) | 164.07(0.1) | 164.76(0.2) | 165.26 | 0.8 | | 2 | 36(2.1) | 25 | [2] | [19] | [8] | 86 | 83 | UT | 0.8 | OpenLong | | (3) | 13 | 7 | 19 | 20 | 1.6,96 | 50 | | 37 | May/26 | 13 | 163.68 | 163.75 | 164.16(0.04) | 163.91(0.03) | 164.44(0.32) | 165.08 | 0.8 | | 2 | 34(1.2) | 50 | [3] | [24] | [10] | 75 | 102 | UT | 1 | OpenLong | | (2) | 21 | 6 | 27 | 20 | 1.5,87 | 50 | | 38 | May/26 | 12 | 163.68 | 163.75 | 164.09(0.04) | 163.87(-0.01) | 163.92(0.21) | 164.91 | 0.7 | | 2 | 33(1.1) | 50 | [3] | [16] | [16] | 60 | 63 | UT | 1.6 | OpenLong | | (3) | 14 | 19 | 36 | 20 | 1.4,75 | 50 | | 39 | May/26 | 11 | 163.68 | 163.75 | 164.02(0.03) | 163.89(-0.03) | 163.58(0.08) | 164.4 | 0.4 | | 2 | 31(0.1) | 35 | [2] | [7] | [13] | 28 | 10 | UT | 1.4 | OpenLong | | (2) | 5 | 10 | 46 | 20 | 0.7,60 | 50 | | 40 | May/26 | 10 | 163.68 | 163.75 | 164.02(-0) | 163.94(-0.03) | 163.44(0.03) | 164.13 | 0.2 | | 2 | 31(-0.3) | 30 | [0] | [3] | [11] | -7 | 18 | UR | 1.2 | SmallShort | | (1) | 2 | 17 | 23 | 14 | 0.3,36 | 50 | | | | |
| 41 | May/26 | 9 | 163.68 | 163.75 | 163.99(-0.02) | 164(-0.03) | 163.39(0.01) | 163.68 | 0 | | 2 | 32(0) | 30 | [-1] | [1] | [15] | -48 | 4 | UR | 0.5 | SmallShort? | | (-1) | 1 | 45 | 1 | -7 | -0.5,15 | 50 | | 42 | May/25 | 15 | 163.61 | 163.04 | 164.02(-0.06) | 164.05(-0.09) | 163.38(-0.27) | 162.49 | -0.6 | | -3 | 32(-0.4) | -50 | [-4] | [-22] | [-18] | -111 | -98 | DT | -1.5 | CloseShort? | | (-4) | -18 | -28 | -30 | -20 | -2.6,4 | 48 | | 43 | May/25 | 14 | 163.61 | 163.04 | 164.12(0.02) | 164.2(-0.06) | 163.82(-0.23) | 163.23 | -0.2 | | -3 | 32(-10.6) | -30 | [1] | [-17] | [-12] | -77 | -133 | DR | -1 | HoldShort | | (-3) | -15 | -17 | -27 | -20 | -1.5,11 | 48 | | 44 | May/25 | 13 | 163.61 | 163.04 | 164.09(0.07) | 164.3(-0.04) | 164.2(-0.14) | 163.69 | 0 | | -3 | 43(-9) | -5 | [5] | [-10] | [-10] | -52 | -133 | DR | -0.7 | OpenShort | | (3) | -9 | -6 | -37 | -18 | -0.5,11 | 48 | | 45 | May/25 | 12 | 163.61 | 163.04 | 163.98(0.07) | 164.3(0) | 164.44(-0.1) | 163.86 | 0.1 | | -3 | 52(-7.2) | 0 | [5] | [-6] | [-5] | -20 | -111 | DR | -0.6 | OpenShort | | (5) | -7 | 8 | -34 | -19 | -0.1,33 | 48 | | | | |
| 46 | May/25 | 11 | 163.61 | 163.04 | 163.86(0.07) | 164.36(-0.03) | 164.61(-0.06) | 163.64 | 0 | | -3 | 59(-4.4) | -25 | [5] | [-4] | [-19] | 4 | -101 | DR | -0.9 | OpenShort | | (4) | -4 | -38 | -24 | -20 | -0.2,59 | 48 | | 47 | May/25 | 10 | 163.61 | 163.04 | 163.75(0.09) | 164.4(0.05) | 164.72(0.08) | 164.66 | 0.6 | | -3 | 63(-3.9) | 0 | [6] | [8] | [-7] | 60 | -15 | CR | -0.1 | HoldShort | | (6) | 5 | -18 | -4 | -1 | 0.8,90 | 48 | | 48 | May/25 | 9 | 163.61 | 163.04 | 163.6(0.11) | 164.32(0.1) | 164.58(0.11) | 165.16 | 0.9 | | -3 | 67(-0.4) | 30 | [7] | [12] | [9] | 83 | 12 | UT | 0.5 | HoldLong? | | (7) | 7 | 11 | 28 | 13 | 1.3,100 | 48 | | 49 | May/24 | 15 | 163.71 | 163.14 | 163.42(0.1) | 164.15(0.08) | 164.39(0.06) | 164.86 | 0.6 | | -1 | 68(-0.2) | 20 | [7] | [8] | [7] | 77 | 0 | UT | 0.4 | HoldLong? | | (7) | 4 | 6 | 26 | 15 | 1.2,97 | 51 | | 50 | May/24 | 14 | 163.71 | 163.14 | 163.25(0.08) | 164.02(0.03) | 164.28(0.11) | 164.71 | 0.6 | | -1 | 68(0) | 25 | [5] | [9] | [12] | 73 | 35 | UT | 0.4 | OpenLong | | (6) | 7 | 20 | 24 | 20 | 1.2,93 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|