|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $73.9000 One month high (close): $83.0900
HSIC Daily Change: 3.41% Daily StdDev 1.7% HSIC EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $77.96(3.41%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 78.51 | 76.99 | 75.97(-0.03) | 75.86(0.04) | 75.82(0.13) | 76.57 | -1 | | -9 | 20(-2.7) | -25 | [-2] | [8] | [20] | 48 | 161 | UR | 1.9 | SmallShort | | (1) | 8 | 28 | 35 | 20 | 1.5,60 | 39 | Sample size 4 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces: 75.97(hourly_sma_20 -0.78%)
Support Levels: 75.86(weak_hourly_sma_10 -0.93%)
Resistance Levels: 76.99(daily_ema_10 0.55%) 78.51(daily_ema_20 2.53%)
|
| | | 2 | Jun/3 | 10 | 78.51 | 76.99 | 75.99(-0.07) | 75.83(-0.03) | 75.72(0.03) | 76.1 | -1.2 | | -9 | 23(-2.1) | -30 | [-4] | [-0] | [23] | -18 | 110 | UR | 0.8 | SmallShort | | (-3) | 2 | 57 | 7 | 20 | 0.2,27 | 39 | | 3 | Jun/3 | 9 | 78.51 | 76.99 | 76.05(-0.11) | 75.85(-0.12) | 75.7(-0.12) | 75.17 | -1.7 | | -9 | 25(1) | -50 | [-7] | [-13] | [-14] | -86 | -17 | DT | -1.1 | OpenShort? | | (-6) | -7 | -21 | -20 | -20 | -1.8,9 | 39 | | 4 | Jun/2 | 15 | 78.57 | 77.03 | 76.14(-0.08) | 75.94(-0.07) | 75.79(-0.08) | 75.52 | -1.5 | | -13 | 24(0.4) | -50 | [-5] | [-10] | [-7] | -57 | -4 | DT | -0.6 | OpenShort? | | (-5) | -5 | -14 | -4 | -20 | -1.3,26 | 35 | | 5 | Jun/2 | 14 | 78.57 | 77.03 | 76.2(-0.06) | 75.99(-0.05) | 75.85(-0.05) | 75.75 | -1.4 | | -13 | 23(0.2) | -50 | [-4] | [-8] | [-5] | -39 | 3 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 11 | -12 | -1,36 | 35 | | | | |
| 6 | Jun/2 | 13 | 78.57 | 77.03 | 76.25(-0.04) | 76.02(0.06) | 75.89(-0.07) | 76.06 | -1.3 | | -13 | 23(0.1) | -50 | [-2] | [-5] | [2] | -26 | 10 | DP | 0.4 | OpenShort | | (-2) | -4 | 5 | 8 | -14 | -0.4,34 | 35 | | 7 | Jun/2 | 12 | 78.57 | 77.03 | 76.28(-0.03) | 75.97(0.04) | 75.94(-0.09) | 75.98 | -1.3 | | -13 | 23(0.2) | -50 | [-2] | [-7] | [6] | -45 | -29 | DP | 0.1 | OpenShort | | (-2) | -5 | 21 | -2 | -11 | -0.7,23 | 35 | | 8 | Jun/2 | 11 | 78.57 | 77.03 | 76.3(-0.05) | 75.94(-0.07) | 76.01(-0.11) | 75.63 | -1.5 | | -13 | 23(1.3) | -50 | [-3] | [-12] | [-8] | -72 | -60 | DT | -0.8 | OpenShort | | (-2) | -7 | -13 | -20 | -7 | -1.5,16 | 35 | | 9 | Jun/2 | 10 | 78.57 | 77.03 | 76.34(-0.04) | 75.99(-0.06) | 76.1(-0.04) | 75.85 | -1.4 | | -13 | 21(0.8) | -50 | [-2] | [-7] | [-4] | -50 | -21 | DT | -0.6 | OpenShort | | (-2) | -2 | -6 | -10 | -7 | -1.2,30 | 35 | | 10 | Jun/2 | 9 | 78.57 | 77.03 | 76.37(-0.03) | 76.04(-0.07) | 76.13(-0.04) | 75.94 | -1.3 | | -13 | 21(0.5) | -50 | [-2] | [-7] | [-7] | -38 | -34 | DT | -0.5 | OpenShort? | | (-1) | -2 | -22 | 1 | 8 | -1.1,40 | 35 | | | | |
| 11 | Jun/1 | 15 | 78.79 | 77.42 | 76.39(-0.02) | 76.09(-0.09) | 76.16(0.2) | 76.31 | -1.3 | | -8 | 20(-2.3) | -30 | [-1] | [7] | [5] | -13 | 82 | UR | 0.4 | SmallShort? | | (-1) | 12 | -0 | 15 | 20 | -0.2,42 | 32 | | 12 | Jun/1 | 14 | 78.79 | 77.42 | 76.4(-0.04) | 76.16(-0.1) | 76.01(0.19) | 76.32 | -1.3 | | -8 | 22(-0.8) | -30 | [-2] | [6] | [11] | -19 | 103 | UR | 0.8 | SmallShort | | (-1) | 11 | 16 | 16 | 20 | -0.2,36 | 32 | | 13 | Jun/1 | 13 | 78.79 | 77.42 | 76.43(-0.06) | 76.24(-0.12) | 75.87(-0.03) | 76.06 | -1.5 | | -8 | 23(0.2) | -45 | [-4] | [-8] | [6] | -42 | 20 | DP | 0.4 | OpenShort | | (-2) | -2 | 2 | 24 | 9 | -0.9,31 | 32 | | 14 | Jun/1 | 12 | 78.79 | 77.42 | 76.48(-0.05) | 76.33(-0.11) | 75.89(-0.07) | 76.02 | -1.5 | | -8 | 23(0.7) | -45 | [-3] | [-10] | [2] | -57 | -16 | DP | 0.3 | OpenShort | | (-3) | -4 | -4 | 22 | -11 | -1.1,21 | 32 | | 15 | Jun/1 | 11 | 78.79 | 77.42 | 76.52(-0.03) | 76.41(-0.08) | 75.94(-0.12) | 76.08 | -1.5 | | -8 | 22(0.6) | -25 | [-2] | [-12] | [11] | -67 | -60 | DP | 0.3 | OpenShort | | (-2) | -7 | 32 | 8 | -8 | -1.1,11 | 32 | | | | |
| 16 | Jun/1 | 10 | 78.79 | 77.42 | 76.54(-0.07) | 76.47(-0.15) | 76.03(-0.36) | 75.55 | -1.8 | | -8 | 22(3.7) | -50 | [-4] | [-29] | [-9] | -113 | -156 | DT | -1.2 | HoldShort | | (-3) | -21 | -5 | -18 | -20 | -2.5,0 | 32 | | 17 | Jun/1 | 9 | 78.79 | 77.42 | 76.59(-0.06) | 76.59(-0.1) | 76.3(-0.4) | 75.63 | -1.7 | | -8 | 18(4.1) | -50 | [-4] | [-29] | [-23] | -123 | -182 | DT | -2 | HoldShort? | | (-3) | -24 | -33 | -40 | -20 | -2.9,0 | 32 | | 18 | May/28 | 15 | 78.73 | 77.87 | 76.64(-0.02) | 76.67(-0.02) | 76.61(-0.21) | 76.17 | -1.1 | | -4 | 14(3.6) | -50 | [-1] | [-15] | [-14] | -90 | -101 | DT | -1.7 | OpenShort? | | (-1) | -13 | -6 | -53 | -20 | -1.8,5 | 25 | | 19 | May/28 | 14 | 78.73 | 77.87 | 76.64(-0) | 76.69(-0.02) | 76.77(-0.15) | 76.28 | -1 | | -4 | 10(0.5) | -50 | [-0] | [-11] | [-16] | -59 | -98 | DR | -2 | OpenShort | | (-1) | -9 | -14 | -52 | -20 | -1.5,29 | 25 | | 20 | May/28 | 13 | 78.73 | 77.87 | 76.65(-0.01) | 76.7(0.01) | 76.89(-0.04) | 76.51 | -0.9 | | -4 | 10(0.1) | -50 | [-1] | [-4] | [-13] | -3 | -20 | DT | -1.6 | OpenShort | | (1) | -2 | -25 | -24 | -13 | -0.6,62 | 25 | | | | |
| 21 | May/28 | 12 | 78.73 | 77.87 | 76.65(0.01) | 76.69(0.05) | 76.92(0.07) | 76.93 | -0.7 | | -4 | 10(0) | -15 | [1] | [4] | [-2] | 70 | 49 | CR | 0 | HoldShort | | (1) | 4 | -13 | 11 | 5 | 1.2,90 | 25 | | 22 | May/28 | 11 | 78.73 | 77.87 | 76.64(0.01) | 76.65(0.03) | 76.87(0.19) | 77.15 | -0.7 | | -4 | 10(0.7) | 0 | [1] | [10] | [12] | 97 | 116 | RG | 1.2 | SmallShort | | (2) | 11 | 10 | 34 | 20 | 2.2,92 | 25 | | 23 | May/28 | 10 | 78.73 | 77.87 | 76.64(0) | 76.62(-0.01) | 76.72(0.15) | 76.98 | -0.7 | | -4 | 9(-0.6) | 5 | [0] | [7] | [10] | 68 | 98 | UR | 1.2 | SmallShort | | (0) | 9 | 8 | 30 | 20 | 1.6,78 | 25 | | 24 | May/28 | 9 | 78.73 | 77.87 | 76.63(-0.02) | 76.62(0) | 76.61(0.12) | 76.85 | -0.8 | | -4 | 10(-2) | -5 | [-1] | [5] | [10] | 38 | 91 | UR | 1 | SmallShort? | | (-1) | 7 | 10 | 30 | 16 | 1,63 | 25 | | 25 | May/27 | 15 | 78.6 | 78.33 | 76.64(-0.05) | 76.62(0.02) | 76.52(0.07) | 76.69 | -0.7 | | -1 | 12(-1.4) | -10 | [-3] | [3] | [4] | -4 | 95 | UR | 0.6 | SmallShort? | | (-1) | 4 | 0 | 18 | 8 | 0.2,41 | 38 | | | | |
| 26 | May/27 | 14 | 78.6 | 78.33 | 76.68(-0.06) | 76.61(0.01) | 76.47(0.06) | 76.68 | -0.7 | | -1 | 13(-2) | -15 | [-3] | [2] | [7] | -21 | 94 | UR | 0.6 | SmallShort | | (-2) | 3 | 16 | 12 | 1 | 0,29 | 38 | | 27 | May/27 | 13 | 78.6 | 78.33 | 76.73(-0.07) | 76.6(-0.01) | 76.43(-0.12) | 76.42 | -0.8 | | -1 | 15(-1.6) | -35 | [-4] | [-9] | [-0] | -52 | 10 | DT | -0 | OpenShort | | (-4) | -7 | 2 | -1 | -9 | -0.8,18 | 38 | | 28 | May/27 | 12 | 78.6 | 78.33 | 76.79(-0.08) | 76.61(-0.01) | 76.52(-0.16) | 76.39 | -0.8 | | -1 | 17(-1.2) | -50 | [-5] | [-12] | [-4] | -57 | 0 | DT | -0.3 | OpenShort | | (-4) | -9 | -2 | -7 | -20 | -0.9,16 | 38 | | 29 | May/27 | 11 | 78.6 | 78.33 | 76.86(-0.08) | 76.62(0.02) | 76.64(-0.1) | 76.43 | -0.8 | | -1 | 18(-0.9) | -45 | [-5] | [-8] | [-4] | -56 | 10 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -15 | -20 | -0.9,17 | 38 | | 30 | May/27 | 10 | 78.6 | 78.33 | 76.92(-0.09) | 76.6(-0.02) | 76.71(-0.05) | 76.41 | -0.8 | | -1 | 19(-0.3) | -35 | [-5] | [-6] | [-4] | -48 | 26 | DT | -0.6 | OpenShort | | (-4) | -3 | -4 | -9 | -9 | -1,27 | 38 | | | | |
| 31 | May/27 | 9 | 78.6 | 78.33 | 76.99(-0.08) | 76.62(-0.02) | 76.75(-0.03) | 76.48 | -0.8 | | -1 | 19(-0.5) | -35 | [-5] | [-5] | [-9] | -35 | 22 | DT | -0.5 | OpenShort? | | (-4) | -2 | -26 | 1 | -9 | -1,40 | 38 | | 32 | May/26 | 15 | 78.48 | 78.7 | 77.05(-0.06) | 76.63(-0.01) | 76.77(0.1) | 76.91 | -0.6 | | 2 | 20(-1.1) | -0 | [-3] | [4] | [3] | -11 | 85 | UR | 0.3 | SmallShort? | | (-2) | 6 | -4 | 14 | 20 | -0.3,47 | 42 | | 33 | May/26 | 14 | 78.48 | 78.7 | 77.1(-0.09) | 76.64(0.01) | 76.7(0.14) | 76.98 | -0.5 | | 2 | 21(-2.2) | 5 | [-5] | [6] | [9] | -20 | 135 | UR | 0.5 | SmallShort | | (-3) | 8 | 12 | 13 | 20 | -0.2,35 | 42 | | 34 | May/26 | 13 | 78.48 | 78.7 | 77.17(-0.11) | 76.64(-0.04) | 76.59(0.13) | 76.78 | -0.6 | | 2 | 23(-2.4) | -10 | [-6] | [4] | [7] | -39 | 129 | UR | 0.3 | SmallShort | | (-5) | 7 | 11 | 10 | 17 | -0.6,26 | 42 | | 35 | May/26 | 12 | 78.48 | 78.7 | 77.26(-0.14) | 76.67(-0.11) | 76.49(0.01) | 76.6 | -0.7 | | 2 | 25(-2.4) | -20 | [-8] | [-5] | [3] | -54 | 89 | DP | 0.2 | OpenShort | | (-6) | 1 | 0 | 7 | 18 | -0.9,19 | 42 | | | | |
| 36 | May/26 | 11 | 78.48 | 78.7 | 77.37(-0.15) | 76.75(-0.13) | 76.48(-0.02) | 76.59 | -0.7 | | 2 | 28(-3.4) | -25 | [-9] | [-8] | [4] | -59 | 79 | DP | 0.1 | OpenShort | | (-7) | -1 | 4 | 10 | 8 | -1,16 | 42 | | 37 | May/26 | 10 | 78.48 | 78.7 | 77.49(-0.2) | 76.85(-0.15) | 76.5(-0.1) | 76.53 | -0.7 | | 2 | 31(-3.4) | -35 | [-11] | [-13] | [3] | -69 | 98 | DP | 0 | OpenShort | | (-8) | -6 | 4 | 5 | 7 | -1.1,9 | 42 | | 38 | May/26 | 9 | 78.48 | 78.7 | 77.64(-0.23) | 76.96(-0.17) | 76.58(-0.13) | 76.46 | -0.7 | | 2 | 34(-2.2) | -40 | [-13] | [-16] | [2] | -76 | 96 | DP | -0.1 | OpenShort? | | (-10) | -7 | 10 | 4 | -17 | -1.2,4 | 42 | | 39 | May/25 | 15 | 78.31 | 78.93 | 77.82(-0.23) | 77.09(-0.19) | 76.68(-0.22) | 76.3 | -0.7 | | 3 | 37(2.6) | -45 | [-13] | [-23] | [-7] | -88 | 18 | DT | -0.4 | OpenShort? | | (-11) | -13 | -14 | -1 | -20 | -1.5,0 | 44 | | 40 | May/25 | 14 | 78.31 | 78.93 | 78(-0.19) | 77.24(-0.16) | 76.85(-0.22) | 76.54 | -0.6 | | 3 | 34(0.8) | -50 | [-11] | [-21] | [-5] | -85 | -22 | DT | -0.3 | HoldShort | | (-11) | -13 | -7 | 1 | -20 | -1.4,0 | 44 | | | | |
| 41 | May/25 | 13 | 78.31 | 78.93 | 78.15(-0.17) | 77.37(-0.13) | 77.02(-0.25) | 76.66 | -0.5 | | 3 | 33(1.1) | -50 | [-10] | [-22] | [-8] | -88 | -55 | DT | -0.4 | OpenShort | | (-9) | -14 | -17 | 1 | -20 | -1.5,0 | 44 | | 42 | May/25 | 12 | 78.31 | 78.93 | 78.29(-0.15) | 77.47(-0.11) | 77.21(-0.18) | 76.94 | -0.5 | | 3 | 32(1.2) | -35 | [-9] | [-17] | [-2] | -85 | -39 | DT | -0.3 | OpenShort | | (-8) | -10 | -2 | 1 | -19 | -1.4,0 | 44 | | 43 | May/25 | 11 | 78.31 | 78.93 | 78.41(-0.14) | 77.56(-0.19) | 77.35(-0.2) | 76.97 | -0.4 | | 3 | 31(1.7) | -45 | [-8] | [-20] | [-5] | -88 | -67 | DT | -0.4 | OpenShort | | (-7) | -11 | -11 | -1 | -12 | -1.5,0 | 44 | | 44 | May/25 | 10 | 78.31 | 78.93 | 78.52(-0.12) | 77.71(-0.17) | 77.51(-0.16) | 77.15 | -0.4 | | 3 | 29(1.9) | -40 | [-7] | [-17] | [-7] | -90 | -72 | DT | -0.4 | OpenShort | | (-6) | -9 | -15 | -2 | -18 | -1.6,0 | 44 | | 45 | May/25 | 9 | 78.31 | 78.93 | 78.61(-0.08) | 77.84(-0.18) | 77.63(-0.1) | 77.4 | -0.3 | | 3 | 27(1.5) | -15 | [-5] | [-13] | [-5] | -88 | -82 | DT | -0.3 | OpenShort? | | (-5) | -6 | -12 | -2 | -3 | -1.5,0 | 44 | | | | |
| 46 | May/24 | 15 | 78.2 | 79.34 | 78.67(-0.06) | 77.98(-0.19) | 77.71(-0.03) | 77.61 | -0.2 | | 5 | 26(2.3) | 10 | [-3] | [-10] | [0] | -84 | -65 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | 1 | 9 | -1.4,1 | 45 | | 47 | May/24 | 14 | 78.2 | 79.34 | 78.72(-0.06) | 78.13(-0.24) | 77.73(-0.05) | 77.64 | -0.2 | | 5 | 24(1.2) | 10 | [-3] | [-12] | [-1] | -84 | -85 | RG | -0.1 | Wait | | (-3) | -3 | -7 | 3 | 4 | -1.4,1 | 45 | | 48 | May/24 | 13 | 78.2 | 79.34 | 78.76(-0.05) | 78.32(-0.28) | 77.77(-0.18) | 77.76 | -0.1 | | 5 | 22(1.1) | 0 | [-3] | [-20] | [-4] | -83 | -123 | RG | -0 | Wait | | (-2) | -10 | 0 | -28 | 6 | -1.4,2 | 45 | | 49 | May/24 | 12 | 78.2 | 79.34 | 78.8(-0.08) | 78.54(-0.28) | 77.91(-0.19) | 77.76 | -0.1 | | 5 | 21(1.3) | -15 | [-4] | [-21] | [-6] | -86 | -91 | DT | -0.2 | OpenShort | | (-2) | -10 | -1 | -29 | -6 | -1.5,2 | 45 | | 50 | May/24 | 11 | 78.2 | 79.34 | 78.86(-0.06) | 78.76(-0.22) | 78.06(-0.25) | 77.78 | -0.1 | | 5 | 20(1.4) | -10 | [-3] | [-22] | [-8] | -92 | -144 | DT | -0.4 | OpenShort | | (-4) | -13 | 4 | -31 | -20 | -1.7,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|