|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.4800 One month high (close): $55.1800
GDXJ Daily Change: -4.58% Daily StdDev 2.2% GDXJ EMA_5_Trend: -0.57% 10Minute StdDev: $1.0116
Latest Price : $52.65(-4.58%) | Mon. Jun 7, 2021($0.1) Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 14 | 53 | 54.24 | 54.53(-0.13) | 53.96(-0.37) | 53.07(0.06) | 53.08 | 0 | | 9 | 55(3.2) | 30 | [-6] | [-7] | [-2] | -82 | -104 | RG | 0 | Wait | | (-10) | 3 | -2 | 8 | -20 | -1.5,6 | 70 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53(daily_ema_20 -0.15%)
Resistance Levels: 53.96(hourly_sma_10 1.66%) 54.24(weak_daily_ema_10 2.19%) 54.53(hourly_sma_20 2.73%)
|
| | | 2 | Jun/3 | 13 | 53 | 54.24 | 54.6(-0.12) | 54.16(-0.36) | 53.04(-0.77) | 53.1 | 0.1 | | 9 | 52(3.6) | -0 | [-6] | [-45] | [-2] | -89 | -353 | RG | 0.1 | Wait | | (-6) | -35 | 8 | -2 | -20 | -1.7,4 | 70 | | 3 | Jun/3 | 12 | 53 | 54.24 | 54.67(-0.13) | 54.36(-0.37) | 53.45(-0.87) | 52.99 | -0 | | 9 | 48(4.6) | -10 | [-6] | [-49] | [-7] | -95 | -410 | DT | -0.5 | OpenShort | | (-6) | -40 | 6 | -4 | -20 | -2,5 | 70 | | 4 | Jun/3 | 11 | 53 | 54.24 | 54.74(-0.13) | 54.56(-0.38) | 53.92(-0.93) | 52.91 | -0.1 | | 9 | 43(5.7) | -10 | [-6] | [-52] | [-27] | -106 | -448 | DT | -1.3 | HoldShort | | (-6) | -42 | -26 | -47 | -20 | -2.4,4 | 70 | | 5 | Jun/3 | 10 | 53 | 54.24 | 54.81(-0.07) | 54.77(-0.32) | 54.43(-0.76) | 53.26 | 0.1 | | 9 | 38(4.5) | 5 | [-3] | [-43] | [-10] | -84 | -416 | RG | -1.8 | SmallLong | | (-4) | -35 | 24 | -49 | -20 | -2.4,26 | 70 | | | | |
| 6 | Jun/3 | 9 | 53 | 54.24 | 54.85(-0.12) | 54.95(-0.38) | 54.85(-0.78) | 52.95 | -0 | | 9 | 33(8.2) | -5 | [-6] | [-45] | [-76] | -84 | -435 | RG | -3.3 | SmallLong? | | (-4) | -36 | -160 | -51 | -20 | -3.3,49 | 70 | | 7 | Jun/2 | 15 | 52.82 | 54.31 | 54.91(0.09) | 55.16(0.01) | 55.28(0.04) | 55.16 | 1.2 | | 14 | 25(1.8) | 50 | [4] | [5] | [-5] | 36 | -43 | CR | -0.3 | HoldShort? | | (4) | 2 | -12 | -8 | 0 | 0.6,71 | 79 | | 8 | Jun/2 | 14 | 52.82 | 54.31 | 54.86(0.1) | 55.16(0.07) | 55.26(0.1) | 55.33 | 1.3 | | 14 | 23(-0.3) | 50 | [5] | [9] | [-1] | 63 | 2 | CR | 0.2 | HoldShort | | (4) | 5 | -7 | 7 | 7 | 1,88 | 79 | | 9 | Jun/2 | 13 | 52.82 | 54.31 | 54.8(0.11) | 55.12(0.07) | 55.2(0.17) | 55.43 | 1.3 | | 14 | 23(0.5) | 50 | [5] | [12] | [5] | 70 | 32 | UT | 0.5 | OpenLong | | (5) | 8 | 4 | 10 | 20 | 1.4,85 | 79 | | 10 | Jun/2 | 12 | 52.82 | 54.31 | 54.74(0.1) | 55.08(-0.02) | 55.11(0.12) | 55.37 | 1.3 | | 14 | 23(0) | 50 | [5] | [8] | [10] | 61 | 37 | UT | 0.6 | OpenLong | | (4) | 6 | 18 | 7 | 20 | 1.4,76 | 79 | | | | |
| 11 | Jun/2 | 11 | 52.82 | 54.31 | 54.68(0.1) | 55.09(0.1) | 55.11(-0) | 55.12 | 1.2 | | 14 | 23(-0.4) | 50 | [5] | [5] | [1] | 43 | -38 | UT | 0.2 | OpenLong | | (4) | -0 | 6 | 1 | -20 | 1,68 | 79 | | 12 | Jun/2 | 10 | 52.82 | 54.31 | 54.63(0.1) | 55.04(0.11) | 55.04(-0.03) | 55.03 | 1.1 | | 14 | 23(-0.3) | 50 | [5] | [4] | [-3] | 39 | -58 | CR | -0 | HoldShort | | (4) | -1 | -2 | -5 | -20 | 0.9,66 | 79 | | 13 | Jun/2 | 9 | 52.82 | 54.31 | 54.58(0.11) | 54.98(0.11) | 55.05(0.03) | 55.06 | 1.1 | | 14 | 24(-0.3) | 50 | [5] | [7] | [1] | 41 | -30 | UT | 0 | OpenLong? | | (4) | 1 | 8 | -6 | -9 | 1,66 | 79 | | 14 | Jun/1 | 15 | 52.49 | 54.18 | 54.52(0.09) | 54.92(0.13) | 55.03(-0.04) | 54.95 | 1.2 | | 14 | 24(1.9) | 50 | [4] | [3] | [-5] | 40 | -38 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -7 | -18 | 0.9,67 | 66 | | 15 | Jun/1 | 14 | 52.49 | 54.18 | 54.47(0.07) | 54.85(0.17) | 55.05(-0.17) | 55.05 | 1.2 | | 14 | 22(0.8) | 50 | [3] | [-2] | [-3] | 54 | -21 | DR | 0 | OpenShort | | (4) | -8 | -4 | -5 | -13 | 1.3,71 | 66 | | | | |
| 16 | Jun/1 | 13 | 52.49 | 54.18 | 54.43(0.08) | 54.76(0.17) | 55.14(0.2) | 55.11 | 1.3 | | 14 | 21(1.3) | 50 | [4] | [15] | [-1] | 58 | 85 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -9 | 7 | 1.5,70 | 66 | | 17 | Jun/1 | 12 | 52.49 | 54.18 | 54.39(0.07) | 54.67(0.19) | 55.03(0.23) | 55.1 | 1.2 | | 14 | 20(1.2) | 50 | [3] | [17] | [1] | 61 | 115 | UT | 0.2 | OpenLong | | (4) | 11 | 10 | -23 | 18 | 1.7,68 | 66 | | 18 | Jun/1 | 11 | 52.49 | 54.18 | 54.35(0.03) | 54.57(0.15) | 54.9(0.17) | 54.97 | 1.2 | | 14 | 19(0.8) | 50 | [1] | [13] | [0] | 68 | 125 | UT | 0.2 | OpenLong | | (2) | 8 | -4 | -2 | 20 | 1.6,78 | 66 | | 19 | Jun/1 | 10 | 52.49 | 54.18 | 54.34(0.04) | 54.49(0.16) | 54.81(0.29) | 55.03 | 1.2 | | 14 | 18(0.9) | 50 | [2] | [19] | [-6] | 85 | 168 | CR | 0.6 | OpenShort | | (2) | 13 | -34 | 13 | 20 | 1.8,90 | 66 | | 20 | Jun/1 | 9 | 52.49 | 54.18 | 54.32(0.07) | 54.4(0.23) | 54.65(0.52) | 55.51 | 1.4 | | 14 | 17(3.9) | 50 | [3] | [31] | [36] | 131 | 290 | UT | 2.4 | HoldLong? | | (3) | 24 | 70 | 35 | 20 | 3.3,98 | 66 | | | | |
| 21 | May/28 | 15 | 52.23 | 54.06 | 54.28(-0.04) | 54.27(0.1) | 54.37(0.12) | 54.55 | 1 | | 17 | 13(1) | 50 | [-2] | [10] | [8] | 73 | 130 | UR | 0.7 | SmallShort? | | (-1) | 6 | 7 | 28 | 9 | 1,98 | 68 | | 22 | May/28 | 14 | 52.23 | 54.06 | 54.3(-0.01) | 54.22(0.09) | 54.3(0.13) | 54.46 | 1 | | 17 | 12(-0.4) | 50 | [-1] | [11] | [6] | 46 | 80 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | 29 | 18 | 0.6,81 | 68 | | 23 | May/28 | 13 | 52.23 | 54.06 | 54.3(-0.03) | 54.17(0.09) | 54.23(0.11) | 54.49 | 1 | | 17 | 13(-0.3) | 50 | [-1] | [9] | [11] | 26 | 98 | UR | 0.9 | SmallShort | | (-1) | 5 | 18 | 18 | 20 | 0.7,58 | 68 | | 24 | May/28 | 12 | 52.23 | 54.06 | 54.31(-0.04) | 54.12(0.06) | 54.17(0.03) | 54.25 | 0.9 | | 17 | 13(0.1) | 50 | [-2] | [5] | [5] | -12 | 45 | UR | 0.3 | SmallShort | | (-2) | 1 | 12 | 10 | -4 | -0.2,43 | 68 | | 25 | May/28 | 11 | 52.23 | 54.06 | 54.33(-0.03) | 54.09(-0.03) | 54.16(-0.03) | 54.09 | 0.8 | | 17 | 13(0.1) | 40 | [-1] | [0] | [-3] | -41 | -12 | RG | -0.2 | Wait | | (-2) | -1 | -10 | -3 | 6 | -0.8,29 | 68 | | | | |
| 26 | May/28 | 10 | 52.23 | 54.06 | 54.34(-0.01) | 54.11(0.01) | 54.18(0.09) | 54.22 | 0.9 | | 17 | 13(0) | 50 | [-1] | [7] | [5] | -29 | 18 | UR | 0.1 | SmallShort | | (0) | 4 | 9 | 3 | 20 | -0.4,31 | 68 | | 27 | May/28 | 9 | 52.23 | 54.06 | 54.34(-0.03) | 54.1(-0.07) | 54.13(0.03) | 54.1 | 0.8 | | 17 | 13(-1.5) | 45 | [-1] | [2] | [-1] | -42 | 5 | RG | -0.1 | Wait? | | (-1) | 1 | -7 | 0 | 15 | -0.8,28 | 68 | | 28 | May/27 | 15 | 51.87 | 53.72 | 54.35(0.04) | 54.14(-0.08) | 54.11(0.06) | 54.19 | 1 | | 17 | 14(0.3) | 50 | [2] | [4] | [4] | -33 | -58 | UT | 0.2 | OpenLong? | | (0) | 3 | 1 | 11 | 20 | -0.5,30 | 62 | | 29 | May/27 | 14 | 51.87 | 53.72 | 54.35(-0) | 54.18(-0.1) | 54.08(0.12) | 54.18 | 1 | | 17 | 14(0) | 50 | [-0] | [6] | [1] | -39 | 5 | UR | 0.3 | SmallShort | | (2) | 5 | -2 | 8 | 11 | -0.5,24 | 62 | | 30 | May/27 | 13 | 51.87 | 53.72 | 54.33(-0.01) | 54.23(-0.11) | 54.02(-0.02) | 54.21 | 1 | | 17 | 14(0.1) | 50 | [-1] | [-0] | [8] | -42 | -13 | UR | 0.6 | SmallShort | | (-1) | -1 | 16 | 3 | 20 | -0.4,18 | 62 | | | | |
| 31 | May/27 | 12 | 51.87 | 53.72 | 54.34(-0.02) | 54.29(-0.17) | 54.03(-0.09) | 53.99 | 0.9 | | 17 | 14(0.3) | 35 | [-1] | [-5] | [-2] | -67 | -62 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -2 | -7 | -1.1,11 | 62 | | 32 | May/27 | 11 | 51.87 | 53.72 | 54.35(-0.01) | 54.38(-0.1) | 54.08(-0.15) | 54.02 | 0.9 | | 17 | 13(0.3) | 40 | [-1] | [-6] | [-4] | -63 | -90 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -19 | -20 | -1.1,15 | 62 | | 33 | May/27 | 10 | 51.87 | 53.72 | 54.36(-0.03) | 54.44(-0.12) | 54.16(-0.24) | 53.99 | 0.9 | | 17 | 13(0.5) | 30 | [-1] | [-11] | [-3] | -52 | -103 | RG | -0.6 | Wait | | (-1) | -11 | 8 | -17 | -20 | -1.2,28 | 62 | | 34 | May/27 | 9 | 51.87 | 53.72 | 54.38(-0.03) | 54.51(-0.13) | 54.29(-0.3) | 53.88 | 0.9 | | 17 | 13(0.7) | 10 | [-1] | [-14] | [-19] | -60 | -140 | RG | -1.4 | SmallLong? | | (-2) | -14 | -30 | -30 | -20 | -1.7,33 | 62 | | 35 | May/26 | 15 | 51.59 | 53.3 | 54.38(0) | 54.58(-0.01) | 54.45(-0.19) | 54.29 | 1.2 | | 15 | 12(-1) | 35 | [0] | [-6] | [-5] | -5 | -75 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -20 | -20 | -0.4,55 | 66 | | | | |
| 36 | May/26 | 14 | 51.59 | 53.3 | 54.39(0.03) | 54.58(-0) | 54.55(-0.25) | 54.21 | 1.1 | | 15 | 13(-1.3) | 25 | [1] | [-8] | [-13] | -1 | -133 | DR | -1.2 | OpenShort | | (0) | -11 | -18 | -23 | -20 | -0.6,64 | 66 | | 37 | May/26 | 13 | 51.59 | 53.3 | 54.37(0.06) | 54.58(0.02) | 54.69(-0.04) | 54.45 | 1.3 | | 15 | 14(-1.6) | 50 | [3] | [2] | [-9] | 31 | -70 | CR | -0.7 | HoldShort | | (2) | -2 | -13 | -16 | -20 | 0.2,76 | 66 | | 38 | May/26 | 12 | 51.59 | 53.3 | 54.34(0.1) | 54.57(0.19) | 54.71(-0.02) | 54.63 | 1.3 | | 15 | 16(-1.6) | 50 | [5] | [7] | [-5] | 55 | -68 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -12 | -20 | 0.8,85 | 66 | | 39 | May/26 | 11 | 51.59 | 53.3 | 54.28(0.11) | 54.47(0.08) | 54.72(0.01) | 54.69 | 1.4 | | 15 | 17(-0.9) | 50 | [5] | [6] | [-2] | 67 | -40 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | -4 | 7 | 1,92 | 66 | | 40 | May/26 | 10 | 51.59 | 53.3 | 54.22(0.12) | 54.43(0.09) | 54.71(0.17) | 54.79 | 1.4 | | 15 | 18(0) | 50 | [5] | [14] | [-1] | 79 | 22 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | -4 | 20 | 1.4,94 | 66 | | | | |
| 41 | May/26 | 9 | 51.59 | 53.3 | 54.15(0.12) | 54.38(0.11) | 54.62(0.27) | 54.89 | 1.4 | | 15 | 18(1.5) | 50 | [5] | [19] | [12] | 91 | 80 | UT | 0.6 | OpenLong? | | (5) | 12 | 24 | 1 | 20 | 1.8,96 | 66 | | 42 | May/25 | 15 | 51.34 | 52.91 | 54.08(0.04) | 54.32(0.08) | 54.48(0.1) | 54.56 | 1.4 | | 15 | 17(0.5) | 50 | [2] | [9] | [-1] | 79 | 73 | CR | 0.2 | OpenShort? | | (4) | 5 | -8 | 4 | 7 | 1.3,96 | 73 | | 43 | May/25 | 14 | 51.34 | 52.91 | 54.06(0.07) | 54.28(0.06) | 54.43(0.39) | 54.67 | 1.5 | | 15 | 16(1) | 50 | [3] | [22] | [7] | 91 | 140 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 19 | 20 | 1.7,98 | 73 | | 44 | May/25 | 13 | 51.34 | 52.91 | 54.02(0.08) | 54.25(0.08) | 54.22(0.14) | 54.65 | 1.5 | | 15 | 15(1.4) | 50 | [4] | [11] | [14] | 87 | 70 | UT | 1.2 | OpenLong | | (2) | 6 | 25 | 13 | 20 | 1.8,92 | 73 | | 45 | May/25 | 12 | 51.34 | 52.91 | 53.98(0.04) | 54.21(0.03) | 54.14(-0.01) | 54.31 | 1.3 | | 15 | 14(0.4) | 50 | [2] | [3] | [9] | 68 | 12 | UT | 0.5 | OpenLong | | (2) | -0 | 10 | 26 | 13 | 1.1,90 | 73 | | | | |
| 46 | May/25 | 11 | 51.34 | 52.91 | 53.96(0.02) | 54.19(0.05) | 54.14(-0.04) | 54.18 | 1.3 | | 15 | 14(0) | 45 | [1] | [2] | [-7] | 34 | 5 | CR | 0.1 | HoldShort | | (1) | -2 | -10 | -12 | -15 | 0.7,66 | 73 | | 47 | May/25 | 10 | 51.34 | 52.91 | 53.95(0.02) | 54.16(0.11) | 54.16(0.06) | 54.32 | 1.3 | | 15 | 14(0.5) | 50 | [1] | [8] | [16] | 49 | 62 | UT | 0.5 | OpenLong | | (2) | 3 | 52 | -6 | -9 | 1.2,69 | 73 | | 48 | May/25 | 9 | 51.34 | 52.91 | 53.94(-0.04) | 54.16(0) | 54.13(-0.27) | 53.62 | 1 | | 15 | 13(0.3) | -5 | [-2] | [-10] | [-22] | -9 | -90 | RG | -1.7 | SmallLong? | | (-2) | -12 | -49 | -3 | -20 | -1.1,69 | 73 | | 49 | May/24 | 15 | 51.05 | 52.61 | 53.96(0.05) | 54.1(0.16) | 54.28(0.01) | 54.28 | 1.5 | | 13 | 13(-4.3) | 50 | [2] | [7] | [2] | 70 | 7 | UT | 0 | OpenLong? | | (2) | 0 | -4 | 23 | -5 | 1.1,92 | 73 | | 50 | May/24 | 14 | 51.05 | 52.61 | 53.93(0.13) | 54.01(0.15) | 54.27(0.06) | 54.33 | 1.5 | | 13 | 17(-1.1) | 50 | [5] | [10] | [6] | 67 | -50 | UT | 0.2 | OpenLong | | (2) | 3 | 5 | 22 | 6 | 1.1,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|