XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $44.6100

XLRE Daily Change: -0.2% Daily StdDev 0.87% XLRE EMA_5_Trend: 0.69% 10Minute StdDev: $0.369

Latest Price : $44.52(-0.2%)

Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.1) Thu. Jun 3, 2021($0.1) Wed. Jun 2, 2021($0.4) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	9	42.66	43.33	43.83(0.11)	44.23(0.16)	44.43(0.03)	44.33	1.8	22	49(0)	50	[13]	[22]	[-16]	72	0	CR	-0.2	HoldShort?	(12)	3	-41	-9	-9	1.1,94	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.23(hourly_sma_10 -0.23%) 43.83(hourly_sma_20 -1.13%) 43.33(daily_ema_10 -2.26%) 42.66(daily_ema_20 -3.77%) Resistance Levels:

2	Jun/2	15	42.51	43.07	43.78(0.14)	44.16(0.18)	44.42(0.15)	44.5	2.4	19	49(-3.2)	50	[16]	[38]	[3]	90	50	UT	0.2	HoldLong?	(15)	17	8	-4	18	1.6,100	93
3	Jun/2	14	42.51	43.07	43.72(0.17)	44.08(0.2)	44.35(0.19)	44.47	2.4	19	52(1.2)	50	[19]	[43]	[0]	95	42	UT	0.3	OpenLong	(17)	21	-2	-3	20	1.8,100	93
4	Jun/2	13	42.51	43.07	43.65(0.17)	43.99(0.21)	44.26(0.26)	44.48	2.4	19	51(3.7)	50	[19]	[52]	[10]	100	80	UT	0.5	HoldLong	(19)	29	27	-3	20	2,100	93
5	Jun/2	12	42.51	43.07	43.58(0.15)	43.9(0.23)	44.15(0.28)	44.37	2.3	19	47(4.2)	50	[17]	[55]	[11]	103	96	UT	0.6	HoldLong	(15)	32	25	-1	20	2.1,100	93

6	Jun/2	11	42.51	43.07	43.52(0.14)	43.8(0.21)	44.02(0.27)	44.27	2.1	19	43(4.4)	50	[16]	[52]	[10]	103	95	UT	0.7	HoldLong	(15)	30	25	1	20	2.1,100	93
7	Jun/2	10	42.51	43.07	43.46(0.13)	43.71(0.19)	43.9(0.21)	44.17	2	19	38(4)	50	[15]	[44]	[16]	108	79	UT	0.9	HoldLong	(15)	24	34	3	20	2.3,100	93
8	Jun/2	9	42.51	43.07	43.4(0.11)	43.63(0.19)	43.81(0.2)	44.03	1.9	19	34(3.8)	50	[12]	[42]	[13]	105	87	UT	0.8	HoldLong?	(13)	23	34	4	16	2.2,100	93
9	Jun/1	15	42.38	42.8	43.35(0.09)	43.55(0.14)	43.72(0.16)	43.89	2.3	14	31(-3.5)	50	[10]	[33]	[13]	101	68	UT	0.7	CloseLong?	(10)	18	32	-2	20	2.1,98	68
10	Jun/1	14	42.38	42.8	43.31(0.07)	43.49(0.11)	43.65(0.17)	43.76	2.1	14	34(3.1)	50	[8]	[32]	[10]	98	70	UT	0.5	OpenLong	(10)	19	27	-5	20	2,98	68

11	Jun/1	13	42.38	42.8	43.28(0.06)	43.44(0.08)	43.58(0.15)	43.65	1.9	14	31(2.6)	50	[7]	[28]	[-4]	93	66	CR	0.3	OpenShort	(8)	17	-12	-5	9	1.8,98	68
12	Jun/1	12	42.38	42.8	43.26(0.06)	43.41(0.11)	43.52(0.17)	43.7	2	14	28(4.5)	50	[7]	[32]	[10]	108	81	UT	1	HoldLong	(8)	19	19	4	20	2.3,100	68
13	Jun/1	11	42.38	42.8	43.23(0.04)	43.36(0.14)	43.45(0.17)	43.62	1.9	14	24(4.1)	50	[5]	[33]	[11]	113	93	UT	1.1	HoldLong	(5)	19	27	9	2	2.5,100	68
14	Jun/1	10	42.38	42.8	43.21(0.03)	43.3(0.1)	43.37(0.1)	43.51	1.7	14	20(3)	50	[3]	[22]	[12]	108	64	UT	1.1	HoldLong	(2)	11	27	6	20	2.3,100	68
15	Jun/1	9	42.38	42.8	43.2(0.03)	43.26(0.07)	43.33(0.05)	43.4	1.5	14	17(1.3)	50	[3]	[15]	[6]	95	31	UT	0.6	OpenLong?	(2)	6	13	8	5	1.8,100	68

16	May/28	15	42.3	42.59	43.19(0.04)	43.23(0.05)	43.31(0.03)	43.35	1.9	8	16(-2.3)	50	[5]	[10]	[1]	86	6	UT	0.4	HoldLong?	(2)	3	0	2	7	1.6,96	56
17	May/28	14	42.3	42.59	43.17(0.04)	43.21(0.07)	43.3(0.05)	43.35	1.9	8	18(-0.1)	50	[5]	[13]	[7]	91	10	UT	0.5	HoldLong	(5)	6	19	1	7	1.9,93	56
18	May/28	13	42.3	42.59	43.15(0.02)	43.18(0.05)	43.28(0.13)	43.27	1.8	8	18(-0.5)	50	[2]	[21]	[1]	72	43	UT	-0.1	OpenLong	(2)	15	0	2	5	1.2,92	56
19	May/28	12	42.3	42.59	43.14(0.03)	43.16(0.05)	43.23(0.1)	43.27	1.8	8	18(0)	50	[3]	[18]	[0]	79	25	UT	0.4	HoldLong	(5)	12	-8	15	5	1.3,96	56
20	May/28	11	42.3	42.59	43.13(0.04)	43.14(0.05)	43.19(0.08)	43.3	1.9	8	18(0.8)	50	[5]	[16]	[8]	88	19	UT	1.1	HoldLong	(2)	9	0	41	16	1.7,95	56

21	May/28	10	42.3	42.59	43.11(0.04)	43.12(0.03)	43.16(0.09)	43.3	1.9	8	18(0.4)	50	[5]	[16]	[11]	66	21	UT	1.5	OpenLong	(5)	10	15	21	20	2,66	56
22	May/28	9	42.3	42.59	43.09(0.04)	43.11(0.02)	43.12(0.09)	43.24	1.7	8	17(-1.6)	50	[5]	[15]	[21]	35	11	UT	1.3	OpenLong?	(2)	10	57	7	14	1.6,45	56
23	May/27	15	42.26	42.46	43.07(0.03)	43.1(-0.07)	43.08(-0.02)	43.01	1.5	7	19(-7.4)	35	[3]	[-3]	[-9]	-35	-47	DR	-0.7	OpenShort?	(2)	-2	-20	-15	7	-0.6,30	55
24	May/27	14	42.26	42.46	43.06(0.02)	43.13(-0.02)	43.08(0)	43.09	1.7	7	26(-0.4)	40	[2]	[2]	[-4]	2	-11	CR	0	HoldShort	(5)	0	-13	1	-2	0.2,47	55
25	May/27	13	42.26	42.46	43.05(0.03)	43.13(0)	43.09(0.02)	43.14	1.8	7	27(-0.1)	50	[3]	[6]	[2]	14	-6	UT	0.4	OpenLong	(2)	2	5	-1	0	0.7,46	55

26	May/27	12	42.26	42.46	43.04(0.03)	43.14(0.01)	43.08(-0.02)	43.12	1.7	7	27(-0.8)	50	[3]	[2]	[4]	10	-17	UT	0.3	OpenLong	(2)	-2	17	-7	-12	0.6,45	55
27	May/27	11	42.26	42.46	43.03(0.04)	43.14(0.02)	43.09(-0.08)	43.05	1.6	7	28(-1.9)	50	[5]	[-4]	[-5]	-1	-64	DR	-0.3	OpenShort	(2)	-9	-2	-17	-12	0.1,47	55
28	May/27	10	42.26	42.46	43.01(0.03)	43.13(0.02)	43.12(-0.11)	43.06	1.6	7	29(-2)	35	[3]	[-8]	[-6]	16	-51	DR	-0.4	OpenShort	(5)	-13	-5	-18	-12	0.3,58	55
29	May/27	9	42.26	42.46	43(0.05)	43.12(0.01)	43.17(-0.04)	43.08	1.6	7	31(-2.3)	50	[6]	[0]	[-6]	32	-44	DR	-0.6	OpenShort?	(5)	-5	-5	-17	-12	0.5,69	55
30	May/26	15	42.23	42.32	42.98(0.06)	43.11(0.01)	43.19(-0.02)	43.1	1.9	7	34(-5.5)	45	[7]	[4]	[-9]	49	-40	CR	-0.5	HoldShort?	(5)	-2	-17	-15	-9	0.7,81	61

31	May/26	14	42.23	42.32	42.95(0.08)	43.1(0.05)	43.2(0.04)	43.17	2	7	39(-6.4)	50	[9]	[14]	[-6]	71	-24	CR	-0.2	HoldShort	(8)	5	-13	-6	-7	1.2,91	61
32	May/26	13	42.23	42.32	42.92(0.11)	43.08(0.09)	43.18(0.1)	43.22	2.1	7	46(-3.7)	50	[13]	[24]	[-4]	82	-20	CR	0.2	OpenShort	(10)	11	-13	-1	9	1.4,97	61
33	May/26	12	42.23	42.32	42.87(0.1)	43.04(0.13)	43.14(0.14)	43.27	2.2	7	49(-1.4)	50	[11]	[30]	[7]	93	21	UT	0.6	HoldLong	(13)	16	20	2	0	1.7,100	61
34	May/26	11	42.23	42.32	42.83(0.11)	42.98(0.05)	43.08(0.09)	43.19	2	7	51(-2.1)	50	[13]	[20]	[7]	88	-13	UT	0.5	HoldLong	(10)	10	13	4	20	1.5,100	61
35	May/26	10	42.23	42.32	42.78(0.07)	42.96(0.05)	43.04(0.06)	43.14	1.9	7	53(0.8)	50	[8]	[16]	[4]	84	21	UT	0.4	HoldLong	(10)	7	8	1	19	1.4,99	61

36	May/26	9	42.23	42.32	42.75(0.08)	42.94(0.06)	43.01(0.08)	43.11	1.9	7	52(1.2)	50	[9]	[19]	[11]	86	17	UT	0.4	OpenLong?	(10)	9	32	1	5	1.5,98	61
37	May/25	15	42.19	42.12	42.72(0.06)	42.92(0.06)	42.98(0.07)	42.98	1.8	1	51(-2.7)	30	[7]	[15]	[-1]	76	15	CR	0	OpenShort?	(8)	8	-2	-2	5	1.1,98	62
38	May/25	14	42.19	42.12	42.69(0.05)	42.9(0.06)	42.95(0.14)	42.99	1.8	1	54(1.3)	30	[6]	[22]	[1]	82	54	UT	0.2	OpenLong	(5)	15	-2	6	7	1.3,99	62
39	May/25	13	42.19	42.12	42.67(0.07)	42.87(0.06)	42.89(0.03)	43	1.8	1	52(1.4)	35	[8]	[11]	[2]	84	16	UT	0.5	OpenLong	(8)	3	0	8	7	1.4,99	62
40	May/25	12	42.19	42.12	42.64(0.07)	42.84(0.08)	42.88(0.03)	43	1.8	1	51(2.1)	50	[8]	[12]	[9]	83	16	UT	0.5	OpenLong	(8)	3	20	10	9	1.6,93	62

41	May/25	11	42.19	42.12	42.61(0.07)	42.8(0.11)	42.87(0.04)	42.92	1.7	1	49(1.2)	40	[8]	[14]	[4]	65	9	UT	0.2	OpenLong	(8)	4	20	-11	-14	1.4,80	62
42	May/25	10	42.19	42.12	42.58(0.06)	42.75(0.1)	42.85(0.02)	42.84	1.5	1	48(0.6)	45	[7]	[11]	[10]	61	3	UT	-0	OpenLong	(5)	2	38	-14	-2	1.2,81	62
43	May/25	9	42.19	42.12	42.55(0.04)	42.71(0.09)	42.84(-0.04)	42.69	1.1	1	47(-2.1)	-25	[4]	[4]	[-26]	54	-21	CR	-0.7	HoldShort?	(5)	-4	-66	-13	-19	0.7,86	62
44	May/24	15	42.15	42.03	42.53(0.09)	42.67(0.14)	42.86(0.12)	42.95	2	0	49(-1.8)	50	[10]	[24]	[4]	98	39	UT	0.4	HoldLong?	(10)	13	5	4	14	1.9,100	53
45	May/24	14	42.15	42.03	42.49(0.15)	42.61(0.11)	42.81(0.16)	42.93	1.9	0	51(-11.1)	50	[16]	[28]	[9]	103	-10	UT	0.6	CloseLong	(10)	17	17	6	20	2.1,100	53

46	May/24	13	42.15	42.03	42.43(0.16)	42.56(0.09)	42.74(0.22)	42.86	1.7	0	62(-10)	50	[17]	[33]	[9]	93	-4	UT	0.5	HoldLong	(15)	23	20	4	20	1.7,100	53
47	May/24	12	42.15	42.03	42.36(0.12)	42.52(0.07)	42.65(0.19)	42.78	1.5	0	72(-4.4)	50	[13]	[28]	[5]	85	27	UT	0.4	HoldLong	(18)	20	5	4	20	1.4,100	53
48	May/24	11	42.15	42.03	42.31(0.14)	42.49(0.06)	42.57(0.19)	42.76	1.5	0	76(-4.7)	50	[15]	[28]	[12]	85	18	UT	0.6	HoldLong	(13)	20	15	28	20	1.4,100	53
49	May/24	10	42.15	42.03	42.25(0.15)	42.46(0.06)	42.49(0.18)	42.7	1.3	0	81(-6)	50	[16]	[27]	[14]	81	6	UT	0.6	HoldLong	(15)	19	23	27	19	1.4,96	53
50	May/24	9	42.15	42.03	42.19(0.14)	42.43(0.04)	42.41(0.06)	42.61	1.1	0	87(-4.6)	50	[15]	[13]	[24]	72	-24	UT	0.6	OpenLong?	(15)	6	56	24	19	1.2,92	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI