|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.0600 One month high (close): $79.0500
XLC Daily Change: -0.67% Daily StdDev 1.08% XLC EMA_5_Trend: -0.18% 10Minute StdDev: $0.3615
Latest Price : $78.07(-0.67%) | Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.5) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 77.43 | 78.29 | 78.57(-0.08) | 78.3(-0.11) | 78.01(-0.09) | 77.93 | 0.4 | | 9 | 32(1.3) | 20 | [-7] | [-13] | [-1] | -74 | -20 | RG | -0.2 | Wait | | (-7) | -8 | -8 | 16 | -12 | -1.7,19 | 67 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 78.29(daily_ema_10 0.46%)
Down Forces:
Support Levels: 77.43(daily_ema_20 -0.64%)
Resistance Levels: 78.3(weak_hourly_sma_10 0.47%) 78.57(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jun/3 | 11 | 77.43 | 78.29 | 78.63(-0.08) | 78.39(-0.11) | 78.08(-0.13) | 78 | 0.5 | | 9 | 30(0.6) | 5 | [-7] | [-17] | [2] | -80 | -30 | RG | -0.2 | Wait | | (-7) | -12 | 5 | 3 | -5 | -1.7,13 | 67 | | 3 | Jun/3 | 10 | 77.43 | 78.29 | 78.69(-0.08) | 78.48(-0.12) | 78.18(-0.19) | 77.95 | 0.4 | | 9 | 30(3) | 25 | [-7] | [-23] | [7] | -92 | -56 | RG | -0.6 | Wait | | (-7) | -18 | 24 | 6 | -20 | -2.1,11 | 67 | | 4 | Jun/3 | 9 | 77.43 | 78.29 | 78.75(-0.08) | 78.57(-0.13) | 78.33(-0.25) | 77.74 | 0.3 | | 9 | 27(7.7) | -15 | [-7] | [-29] | [-30] | -123 | -112 | DT | -1.8 | HoldShort? | | (-8) | -23 | -75 | -10 | -20 | -3.1,5 | 67 | | 5 | Jun/2 | 15 | 77.36 | 78.09 | 78.81(-0.05) | 78.67(-0.05) | 78.53(-0.07) | 78.41 | 0.9 | | 9 | 19(1) | 30 | [-5] | [-7] | [2] | -90 | -16 | RG | -0.5 | Wait? | | (-4) | -7 | 11 | -5 | -11 | -1.8,5 | 73 | | | | |
| 6 | Jun/2 | 14 | 77.36 | 78.09 | 78.85(-0.04) | 78.71(-0.04) | 78.59(-0.13) | 78.31 | 0.8 | | 9 | 18(2.7) | 5 | [-4] | [-12] | [-13] | -111 | -62 | RG | -1.3 | SmallLong | | (-4) | -12 | -22 | -18 | -20 | -2.5,2 | 73 | | 7 | Jun/2 | 13 | 77.36 | 78.09 | 78.88(-0.04) | 78.74(-0.04) | 78.69(-0.11) | 78.51 | 1 | | 9 | 15(1.7) | 15 | [-4] | [-10] | [-8] | -92 | -36 | RG | -1 | SmallLong | | (-4) | -10 | -17 | -12 | -11 | -2,8 | 73 | | 8 | Jun/2 | 12 | 77.36 | 78.09 | 78.91(-0.03) | 78.77(-0.04) | 78.77(-0.06) | 78.66 | 1.1 | | 9 | 14(0.4) | 30 | [-3] | [-5] | [-5] | -74 | -14 | RG | -0.7 | Wait | | (-3) | -6 | -9 | -14 | 4 | -1.5,14 | 73 | | 9 | Jun/2 | 11 | 77.36 | 78.09 | 78.93(-0.03) | 78.8(-0.03) | 78.77(0) | 78.74 | 1.2 | | 9 | 13(-0.1) | 25 | [-3] | [0] | [-1] | -57 | 12 | RG | -0.5 | Wait | | (-3) | 0 | 4 | -12 | -4 | -1.2,23 | 73 | | 10 | Jun/2 | 10 | 77.36 | 78.09 | 78.95(-0.02) | 78.82(-0.04) | 78.82(-0.01) | 78.71 | 1.1 | | 9 | 13(0.9) | 40 | [-2] | [-1] | [-5] | -55 | -12 | RG | -0.7 | Wait | | (-3) | -1 | -14 | -5 | 4 | -1.5,33 | 73 | | | | |
| 11 | Jun/2 | 9 | 77.36 | 78.09 | 78.95(-0) | 78.85(-0.04) | 78.83(0.06) | 78.84 | 1.2 | | 9 | 12(0.2) | 50 | [0] | [6] | [-0] | -31 | -4 | UT | 0.1 | OpenLong? | | (-1) | 6 | -9 | 14 | 4 | -0.9,42 | 73 | | 12 | Jun/1 | 15 | 77.27 | 77.81 | 78.95(0) | 78.88(-0.04) | 78.79(0.03) | 78.92 | 1.4 | | 7 | 12(-0.5) | 50 | [0] | [3] | [6] | -22 | -2 | UR | 0.9 | SmallShort? | | (0) | 3 | 5 | 18 | 10 | -0.3,36 | 61 | | 13 | Jun/1 | 14 | 77.27 | 77.81 | 78.97(0.01) | 78.91(-0.02) | 78.76(-0.03) | 78.87 | 1.4 | | 7 | 13(-0.3) | 50 | [1] | [-1] | [9] | -40 | -28 | RG | 0.7 | Wait | | (0) | -3 | 15 | 22 | 4 | -0.7,28 | 61 | | 14 | Jun/1 | 13 | 77.27 | 77.81 | 78.96(-0.01) | 78.93(-0.03) | 78.78(-0.06) | 78.74 | 1.3 | | 7 | 13(0.6) | 35 | [-1] | [-5] | [-2] | -73 | -36 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -2 | -10 | -1.5,15 | 61 | | 15 | Jun/1 | 12 | 77.27 | 77.81 | 78.97(-0.01) | 78.95(-0.04) | 78.83(-0.06) | 78.77 | 1.3 | | 7 | 12(0.6) | 30 | [-1] | [-5] | [2] | -77 | -36 | RG | -0.4 | Wait | | (0) | -6 | 17 | -17 | -11 | -1.4,8 | 61 | | | | |
| 16 | Jun/1 | 11 | 77.27 | 77.81 | 78.98(-0.02) | 78.98(-0.06) | 78.88(-0.11) | 78.62 | 1.2 | | 7 | 12(2.2) | 5 | [-2] | [-11] | [-14] | -107 | -58 | RG | -1.9 | SmallLong | | (-3) | -10 | -21 | -34 | -19 | -2.6,8 | 61 | | 17 | Jun/1 | 10 | 77.27 | 77.81 | 78.99(-0.01) | 79.03(-0.02) | 78.97(-0.1) | 78.81 | 1.3 | | 7 | 10(0.1) | 5 | [-1] | [-8] | [-12] | -68 | -36 | RG | -1.4 | SmallLong | | (0) | -9 | -17 | -34 | -9 | -1.6,22 | 61 | | 18 | Jun/1 | 9 | 77.27 | 77.81 | 79(0.02) | 79.05(-0.02) | 79.05(-0.03) | 78.96 | 1.4 | | 7 | 9(-1.1) | 35 | [2] | [-1] | [-5] | -25 | -39 | DR | -0.8 | OpenShort? | | (0) | -3 | -1 | -25 | -9 | -0.4,35 | 61 | | 19 | May/28 | 15 | 77.2 | 77.58 | 78.98(0.02) | 79.06(-0.03) | 79.05(-0) | 78.97 | 1.6 | | 4 | 11(-3.8) | 20 | [2] | [1] | [-6] | -4 | -21 | CR | -0.9 | HoldShort? | | (1) | 0 | -7 | -22 | -3 | -0.1,49 | 59 | | 20 | May/28 | 14 | 77.2 | 77.58 | 78.96(0.05) | 79.06(0) | 79.08(-0.01) | 79.03 | 1.6 | | 4 | 14(-6.1) | 45 | [4] | [2] | [-3] | 33 | -42 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -4 | -8 | 0.4,73 | 59 | | | | |
| 21 | May/28 | 13 | 77.2 | 77.58 | 78.92(0.05) | 79.08(0.02) | 79.08(0) | 79.08 | 1.7 | | 4 | 20(-4) | 40 | [4] | [4] | [-5] | 49 | -30 | CR | -0 | HoldShort | | (5) | 0 | -17 | 1 | 3 | 0.7,81 | 59 | | 22 | May/28 | 12 | 77.2 | 77.58 | 78.88(0.06) | 79.06(0.04) | 79.09(0.06) | 79.23 | 1.8 | | 4 | 24(-1.5) | 50 | [5] | [10] | [6] | 63 | -6 | UT | 0.5 | OpenLong | | (5) | 5 | 18 | 1 | 5 | 1.3,80 | 59 | | 23 | May/28 | 11 | 77.2 | 77.58 | 78.83(0.05) | 79.03(0.04) | 79.04(-0.01) | 79.07 | 1.7 | | 4 | 26(-1.7) | 35 | [4] | [4] | [1] | 46 | -22 | UT | 0.1 | OpenLong | | (4) | -1 | 8 | -7 | -4 | 0.8,76 | 59 | | 24 | May/28 | 10 | 77.2 | 77.58 | 78.79(0.04) | 79(0.02) | 79.05(-0.04) | 79 | 1.6 | | 4 | 28(-1.2) | 20 | [4] | [-0] | [-5] | 47 | -20 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -7 | -5 | 0.7,79 | 59 | | 25 | May/28 | 9 | 77.2 | 77.58 | 78.76(0.04) | 78.99(0.02) | 79.08(0.01) | 79.08 | 1.7 | | 4 | 29(0.2) | 30 | [4] | [4] | [-1] | 61 | 2 | CR | 0 | HoldShort? | | (4) | 1 | 3 | -9 | 1 | 1,86 | 59 | | | | |
| 26 | May/27 | 15 | 77.15 | 77.4 | 78.72(0.03) | 78.97(0.01) | 79.07(0.04) | 79.06 | 1.7 | | 4 | 29(1.1) | 30 | [3] | [8] | [2] | 67 | 21 | UT | -0 | OpenLong? | | (4) | 4 | 7 | -8 | 9 | 1.1,89 | 51 | | 27 | May/27 | 14 | 77.15 | 77.4 | 78.7(0.05) | 78.96(0.02) | 79.04(0.03) | 79 | 1.6 | | 4 | 28(-0.1) | 30 | [4] | [7] | [-6] | 68 | -2 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | -5 | -5 | 1,93 | 51 | | 28 | May/27 | 13 | 77.15 | 77.4 | 78.66(0.04) | 78.94(0.04) | 79.01(0.08) | 79.12 | 1.7 | | 4 | 28(1.2) | 35 | [4] | [13] | [0] | 87 | 39 | UT | 0.4 | OpenLong | | (4) | 7 | -4 | 5 | 5 | 1.5,99 | 51 | | 29 | May/27 | 12 | 77.15 | 77.4 | 78.63(0.06) | 78.91(0.09) | 78.95(0.08) | 79.15 | 1.8 | | 4 | 26(1.4) | 50 | [5] | [15] | [7] | 92 | 30 | UT | 0.7 | OpenLong | | (4) | 7 | 16 | 8 | 8 | 1.7,99 | 51 | | 30 | May/27 | 11 | 77.15 | 77.4 | 78.58(0.04) | 78.84(0.1) | 78.89(0.02) | 79.01 | 1.6 | | 4 | 25(0.9) | 40 | [4] | [10] | [4] | 83 | 15 | UT | 0.4 | HoldLong | | (4) | 2 | 10 | 5 | -4 | 1.5,95 | 51 | | | | |
| 31 | May/27 | 10 | 77.15 | 77.4 | 78.55(0.05) | 78.76(0.09) | 78.89(-0) | 78.92 | 1.6 | | 4 | 24(0.6) | 40 | [4] | [8] | [1] | 73 | 1 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -2 | -5 | 1.4,88 | 51 | | 32 | May/27 | 9 | 77.15 | 77.4 | 78.51(0.04) | 78.69(0.07) | 78.88(0.01) | 78.87 | 1.5 | | 4 | 24(-0.1) | 35 | [4] | [8] | [1] | 69 | 12 | UT | -0 | OpenLong? | | (4) | 1 | 9 | -6 | -6 | 1.4,84 | 51 | | 33 | May/26 | 15 | 77.13 | 77.05 | 78.48(0.08) | 78.63(0.06) | 78.87(0.01) | 78.79 | 1.6 | | 4 | 24(-6.1) | 45 | [7] | [9] | [-4] | 68 | -38 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -7 | 0 | 1.2,88 | 53 | | 34 | May/26 | 14 | 77.13 | 77.05 | 78.42(0.12) | 78.58(0.07) | 78.86(0.08) | 78.85 | 1.6 | | 4 | 30(-10.6) | 50 | [10] | [16] | [-3] | 80 | -49 | CR | -0 | OpenShort | | (7) | 7 | -11 | -1 | 14 | 1.4,95 | 53 | | 35 | May/26 | 13 | 77.13 | 77.05 | 78.32(0.12) | 78.53(0.07) | 78.8(0.19) | 78.95 | 1.7 | | 4 | 40(-5.6) | 50 | [10] | [26] | [3] | 88 | 8 | UT | 0.4 | HoldLong | | (12) | 17 | 0 | 5 | 20 | 1.5,100 | 53 | | | | |
| 36 | May/26 | 12 | 77.13 | 77.05 | 78.23(0.12) | 78.48(0.06) | 78.65(0.18) | 78.95 | 1.7 | | 4 | 46(-3.1) | 50 | [10] | [24] | [8] | 88 | 16 | UT | 0.6 | HoldLong | | (11) | 16 | 12 | 9 | 20 | 1.5,100 | 53 | | 37 | May/26 | 11 | 77.13 | 77.05 | 78.14(0.12) | 78.43(0.06) | 78.51(0.15) | 78.84 | 1.6 | | 4 | 49(-2.4) | 50 | [10] | [22] | [8] | 83 | 8 | UT | 0.6 | HoldLong | | (11) | 13 | 12 | 14 | 20 | 1.3,100 | 53 | | 38 | May/26 | 10 | 77.13 | 77.05 | 78.05(0.1) | 78.39(0.05) | 78.39(0.12) | 78.73 | 1.5 | | 4 | 51(-0.2) | 50 | [9] | [18] | [10] | 74 | 20 | UT | 0.6 | OpenLong | | (11) | 10 | 22 | 9 | 18 | 1.2,94 | 53 | | 39 | May/26 | 9 | 77.13 | 77.05 | 77.97(0.08) | 78.35(0.03) | 78.3(0.05) | 78.53 | 1.3 | | 4 | 52(-0.8) | 50 | [7] | [11] | [13] | 62 | 3 | UT | 0.4 | OpenLong? | | (8) | 4 | 35 | 2 | 10 | 1,87 | 53 | | 40 | May/25 | 15 | 77.04 | 76.68 | 77.91(0.07) | 78.35(-0) | 78.26(-0.06) | 78.22 | 1.2 | | 0 | 52(-4.3) | 20 | [6] | [-2] | [-2] | 42 | -44 | DR | -0.1 | OpenShort? | | (5) | -5 | 1 | -7 | -8 | 0.6,77 | 56 | | | | |
| 41 | May/25 | 14 | 77.04 | 76.68 | 77.86(0.07) | 78.33(-0.01) | 78.3(-0.08) | 78.21 | 1.2 | | 0 | 57(-1.2) | 15 | [6] | [-4] | [-4] | 48 | -50 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -8 | -8 | 0.6,83 | 56 | | 42 | May/25 | 13 | 77.04 | 76.68 | 77.81(0.08) | 78.33(0.01) | 78.36(-0.02) | 78.27 | 1.2 | | 0 | 58(-1) | 25 | [7] | [2] | [-2] | 55 | -24 | CR | -0.2 | HoldShort | | (7) | -2 | 0 | -9 | -11 | 0.8,85 | 56 | | 43 | May/25 | 12 | 77.04 | 76.68 | 77.75(0.08) | 78.32(0.08) | 78.38(-0.03) | 78.27 | 1.2 | | 0 | 59(-0.3) | 10 | [7] | [5] | [-5] | 62 | -18 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -10 | -20 | 0.9,89 | 56 | | 44 | May/25 | 11 | 77.04 | 76.68 | 77.69(0.08) | 78.25(0.16) | 78.4(0.01) | 78.32 | 1.3 | | 0 | 59(0.3) | 10 | [7] | [12] | [-9] | 72 | 3 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -6 | -20 | 1.1,94 | 56 | | 45 | May/25 | 10 | 77.04 | 76.68 | 77.63(0.1) | 78.12(0.18) | 78.39(0.04) | 78.45 | 1.4 | | 0 | 59(1.4) | 30 | [9] | [15] | [-3] | 82 | 21 | CR | 0.1 | OpenShort | | (9) | 4 | -7 | -5 | -3 | 1.4,97 | 56 | | | | |
| 46 | May/25 | 9 | 77.04 | 76.68 | 77.55(0.1) | 77.98(0.19) | 78.36(0.07) | 78.51 | 1.5 | | 0 | 58(2.5) | 50 | [9] | [18] | [6] | 92 | 38 | UT | 0.3 | OpenLong? | | (9) | 6 | 18 | -0 | 4 | 1.7,99 | 56 | | 47 | May/24 | 15 | 76.94 | 76.49 | 77.47(0.11) | 77.84(0.17) | 78.31(0.06) | 78.35 | 1.5 | | -1 | 55(-0.2) | 35 | [10] | [17] | [-1] | 89 | 15 | CR | 0.1 | OpenShort? | | (9) | 5 | -5 | -1 | 10 | 1.6,99 | 55 | | 48 | May/24 | 14 | 76.94 | 76.49 | 77.39(0.19) | 77.71(0.15) | 78.26(0.2) | 78.4 | 1.5 | | -1 | 55(-8.6) | 50 | [16] | [29] | [13] | 98 | -5 | UT | 0.3 | HoldLong | | (11) | 17 | 15 | 33 | 20 | 1.9,100 | 55 | | 49 | May/24 | 13 | 76.94 | 76.49 | 77.24(0.18) | 77.59(0.13) | 78.1(0.32) | 78.27 | 1.4 | | -1 | 64(-7.7) | 50 | [15] | [38] | [8] | 93 | 34 | UT | 0.3 | HoldLong | | (16) | 27 | 0 | 31 | 20 | 1.7,100 | 55 | | 50 | May/24 | 12 | 76.94 | 76.49 | 77.1(0.18) | 77.49(0.14) | 77.85(0.32) | 78.27 | 1.4 | | -1 | 72(-2.7) | 50 | [15] | [38] | [9] | 93 | 54 | UT | 0.6 | HoldLong | | (17) | 27 | 3 | 31 | 20 | 1.7,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|