|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $55.1400
VWO Daily Change: -1.12% Daily StdDev 1.17% VWO EMA_5_Trend: 0.37% 10Minute StdDev: $0.2482
Latest Price : $54.52(-1.12%) | Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 9 | 52.95 | 53.66 | 54.72(0.05) | 55(-0.08) | 54.98(-0.21) | 54.5 | 1.4 | | 12 | 42(-2.9) | 35 | [4] | [-17] | [-36] | 4 | -152 | DR | -1 | OpenShort? | | (4) | -18 | -86 | -23 | -20 | -0.5,66 | 80 | Sample size 41 Avg positive next hour return: 0.43%(39%) Avg negative next hour return: -0.44%(61%)
Daily Trend: %
Up Forces: 54.72(hourly_sma_20 0.4%)
Down Forces:
Support Levels: 53.66(daily_ema_10 -1.54%) 52.95(daily_ema_20 -2.84%)
Resistance Levels: 55(weak_hourly_sma_10 0.92%)
|
| | | 2 | Jun/2 | 15 | 52.84 | 53.45 | 54.69(0.11) | 55.05(0.04) | 55.09(0.03) | 55.1 | 2.1 | | 13 | 44(-4.6) | 50 | [9] | [10] | [-0] | 67 | -42 | UT | 0 | OpenLong? | | (9) | 3 | 0 | -3 | 2 | 0.8,97 | 86 | | 3 | Jun/2 | 14 | 52.84 | 53.45 | 54.63(0.13) | 55.03(0.04) | 55.07(0.04) | 55.1 | 2.1 | | 13 | 49(-2.8) | 50 | [11] | [12] | [1] | 72 | -41 | UT | 0.1 | OpenLong | | (10) | 3 | 4 | -1 | 4 | 0.9,99 | 86 | | 4 | Jun/2 | 13 | 52.84 | 53.45 | 54.56(0.14) | 55.01(0.03) | 55.05(0.01) | 55.07 | 2.1 | | 13 | 52(-2.2) | 50 | [12] | [9] | [-2] | 72 | -60 | CR | 0 | HoldShort | | (10) | 1 | -6 | -0 | 2 | 0.9,99 | 86 | | 5 | Jun/2 | 12 | 52.84 | 53.45 | 54.48(0.13) | 55(0.02) | 55.05(0.04) | 55.11 | 2.1 | | 13 | 54(-1.2) | 50 | [11] | [11] | [2] | 76 | -11 | UT | 0.1 | HoldLong | | (12) | 3 | 3 | -0 | 13 | 1.1,98 | 86 | | | | |
| 6 | Jun/2 | 11 | 52.84 | 53.45 | 54.41(0.14) | 54.99(0.21) | 55.03(0.06) | 55.09 | 2.1 | | 13 | 55(-0.4) | 50 | [12] | [21] | [2] | 75 | -16 | UT | 0.1 | HoldLong | | (12) | 5 | 14 | -4 | -20 | 1.2,95 | 86 | | 7 | Jun/2 | 10 | 52.84 | 53.45 | 54.33(0.12) | 54.87(0.19) | 55(0.03) | 54.99 | 2 | | 13 | 56(0.1) | 50 | [10] | [17] | [-1] | 73 | -3 | CR | -0 | HoldShort | | (10) | 3 | 4 | -4 | -20 | 1.1,95 | 86 | | 8 | Jun/2 | 9 | 52.84 | 53.45 | 54.26(0.12) | 54.77(0.19) | 54.98(0.01) | 54.96 | 2 | | 13 | 56(0.6) | 50 | [10] | [15] | [-7] | 77 | 2 | CR | -0 | OpenShort? | | (10) | 1 | -16 | -2 | -11 | 1.2,97 | 86 | | 9 | Jun/1 | 15 | 52.69 | 53.18 | 54.19(0.14) | 54.67(0.21) | 54.98(0.06) | 55.07 | 2.6 | | 11 | 55(-6.3) | 50 | [12] | [21] | [2] | 86 | 24 | UT | 0.2 | HoldLong? | | (12) | 5 | 6 | -2 | 0 | 1.5,98 | 66 | | 10 | Jun/1 | 14 | 52.69 | 53.18 | 54.12(0.15) | 54.55(0.2) | 54.95(0.01) | 55.03 | 2.5 | | 11 | 61(2.9) | 50 | [13] | [17] | [6] | 85 | 10 | UT | 0.1 | OpenLong | | (12) | 1 | 16 | -5 | 20 | 1.6,95 | 66 | | | | |
| 11 | Jun/1 | 13 | 52.69 | 53.18 | 54.04(0.13) | 54.44(0.19) | 54.94(0.35) | 54.92 | 2.4 | | 11 | 58(3) | 50 | [11] | [45] | [-1] | 83 | 114 | CR | -0 | OpenShort | | (12) | 30 | -2 | -10 | 18 | 1.6,93 | 66 | | 12 | Jun/1 | 12 | 52.69 | 53.18 | 53.97(0.13) | 54.34(0.2) | 54.75(0.36) | 54.93 | 2.4 | | 11 | 55(4.2) | 50 | [11] | [46] | [0] | 91 | 137 | UT | 0.3 | OpenLong | | (10) | 31 | 2 | -17 | 20 | 1.9,93 | 66 | | 13 | Jun/1 | 11 | 52.69 | 53.18 | 53.9(0.14) | 54.23(0.24) | 54.55(0.35) | 54.92 | 2.4 | | 11 | 51(5.9) | 50 | [12] | [47] | [4] | 99 | 133 | UT | 0.8 | OpenLong | | (12) | 30 | -2 | 5 | 20 | 2.1,96 | 66 | | 14 | Jun/1 | 10 | 52.69 | 53.18 | 53.83(0.15) | 54.1(0.24) | 54.36(0.37) | 54.93 | 2.4 | | 11 | 45(8.2) | 50 | [13] | [49] | [2] | 113 | 138 | TP | 1.4 | OpenShort | | (10) | 32 | -13 | 8 | 20 | 2.6,98 | 66 | | 15 | Jun/1 | 9 | 52.69 | 53.18 | 53.75(0.15) | 53.97(0.27) | 54.16(0.41) | 55.02 | 2.5 | | 11 | 37(15.9) | 50 | [13] | [54] | [61] | 143 | 188 | UT | 2.5 | HoldLong? | | (13) | 35 | 156 | 18 | 20 | 3.7,100 | 66 | | | | |
| 16 | May/28 | 15 | 52.57 | 52.86 | 53.67(0.06) | 53.83(0.07) | 53.94(0.02) | 53.95 | 1.8 | | 6 | 21(-5.2) | 50 | [5] | [9] | [0] | 85 | -10 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | -3 | 6 | 1.4,100 | 59 | | 17 | May/28 | 14 | 52.57 | 52.86 | 53.64(0.09) | 53.79(0.06) | 53.93(0.04) | 53.95 | 1.8 | | 6 | 26(-3.2) | 50 | [8] | [10] | [0] | 90 | -26 | UT | 0.1 | HoldLong | | (5) | 3 | 0 | -2 | 7 | 1.6,100 | 59 | | 18 | May/28 | 13 | 52.57 | 52.86 | 53.59(0.07) | 53.76(0.07) | 53.91(0.12) | 53.95 | 1.8 | | 6 | 30(-1.2) | 50 | [6] | [17] | [1] | 90 | 27 | UT | 0.2 | HoldLong | | (7) | 10 | 2 | -2 | 6 | 1.6,100 | 59 | | 19 | May/28 | 12 | 52.57 | 52.86 | 53.55(0.07) | 53.72(0.07) | 53.85(0.13) | 53.94 | 1.8 | | 6 | 31(0.2) | 50 | [6] | [18] | [2] | 93 | 29 | UT | 0.4 | HoldLong | | (6) | 11 | 2 | -1 | 19 | 1.7,100 | 59 | | 20 | May/28 | 11 | 52.57 | 52.86 | 53.51(0.07) | 53.68(0.07) | 53.78(0.12) | 53.93 | 1.8 | | 6 | 31(0.7) | 50 | [6] | [17] | [4] | 95 | 37 | UT | 0.7 | HoldLong | | (6) | 10 | 7 | 6 | 7 | 1.8,100 | 59 | | | | |
| 21 | May/28 | 10 | 52.57 | 52.86 | 53.47(0.07) | 53.64(0.07) | 53.71(0.11) | 53.88 | 1.7 | | 6 | 30(0.9) | 50 | [6] | [16] | [4] | 95 | 34 | UT | 0.8 | HoldLong | | (6) | 9 | 5 | 7 | 17 | 1.8,100 | 59 | | 22 | May/28 | 9 | 52.57 | 52.86 | 53.43(0.05) | 53.6(0.07) | 53.65(0.08) | 53.85 | 1.7 | | 6 | 29(2.5) | 50 | [4] | [13] | [13] | 97 | 48 | UT | 0.9 | OpenLong? | | (6) | 7 | 31 | 7 | 19 | 1.9,99 | 59 | | 23 | May/27 | 15 | 52.52 | 52.65 | 53.4(0.04) | 53.56(0.02) | 53.61(0.02) | 53.64 | 1.5 | | 3 | 26(0.3) | 30 | [3] | [6] | [2] | 78 | 2 | UT | 0.2 | HoldLong? | | (3) | 2 | 6 | 2 | 2 | 1.2,98 | 48 | | 24 | May/27 | 14 | 52.52 | 52.65 | 53.38(0.09) | 53.55(0.03) | 53.6(0.04) | 53.6 | 1.5 | | 3 | 26(-6.9) | 50 | [8] | [9] | [1] | 74 | -45 | UT | 0 | OpenLong | | (3) | 3 | 2 | -2 | 4 | 1.1,96 | 48 | | 25 | May/27 | 13 | 52.52 | 52.65 | 53.33(0.08) | 53.53(0.04) | 53.58(0.03) | 53.59 | 1.4 | | 3 | 33(-4.7) | 50 | [7] | [9] | [1] | 75 | -27 | UT | 0 | HoldLong | | (7) | 3 | 2 | -2 | 4 | 1.1,97 | 48 | | | | |
| 26 | May/27 | 12 | 52.52 | 52.65 | 53.29(0.1) | 53.51(0.05) | 53.57(0.03) | 53.58 | 1.4 | | 3 | 38(-3.7) | 50 | [8] | [9] | [-2] | 73 | -48 | CR | 0 | HoldShort | | (7) | 3 | -5 | -1 | -6 | 1,98 | 48 | | 27 | May/27 | 11 | 52.52 | 52.65 | 53.24(0.1) | 53.49(0.11) | 53.55(0.05) | 53.61 | 1.5 | | 3 | 41(-2.5) | 50 | [8] | [14] | [0] | 79 | -23 | UT | 0.2 | HoldLong | | (7) | 4 | 2 | -1 | 0 | 1.2,99 | 48 | | 28 | May/27 | 10 | 52.52 | 52.65 | 53.18(0.08) | 53.43(0.09) | 53.52(0.04) | 53.6 | 1.5 | | 3 | 44(-1.1) | 45 | [7] | [12] | [4] | 82 | 5 | UT | 0.2 | HoldLong | | (9) | 3 | 13 | 0 | -2 | 1.3,99 | 48 | | 29 | May/27 | 9 | 52.52 | 52.65 | 53.14(0.1) | 53.38(0.07) | 53.5(0.03) | 53.51 | 1.3 | | 3 | 45(-1.4) | 50 | [8] | [10] | [-0] | 77 | -28 | UT | 0 | HoldLong? | | (6) | 3 | -2 | -2 | 7 | 1.1,99 | 48 | | 30 | May/26 | 15 | 52.51 | 52.39 | 53.09(0.1) | 53.34(0.07) | 53.48(0.05) | 53.52 | 1.3 | | 1 | 46(0.2) | 35 | [8] | [12] | [1] | 82 | -13 | UT | 0.1 | HoldLong? | | (7) | 4 | 2 | -1 | 7 | 1.3,99 | 51 | | | | |
| 31 | May/26 | 14 | 52.51 | 52.39 | 53.04(0.14) | 53.3(0.07) | 53.45(0.06) | 53.51 | 1.3 | | 1 | 46(-5.1) | 50 | [12] | [13] | [2] | 82 | -42 | UT | 0.2 | HoldLong | | (9) | 5 | 6 | -1 | 7 | 1.3,99 | 51 | | 32 | May/26 | 13 | 52.51 | 52.39 | 52.97(0.14) | 53.26(0.04) | 53.42(0.16) | 53.47 | 1.3 | | 1 | 51(-3.3) | 50 | [12] | [20] | [0] | 82 | -15 | UT | 0.1 | HoldLong | | (10) | 13 | -3 | 1 | 15 | 1.3,99 | 51 | | 33 | May/26 | 12 | 52.51 | 52.39 | 52.9(0.14) | 53.24(0.05) | 53.34(0.15) | 53.49 | 1.3 | | 1 | 55(-1.7) | 50 | [12] | [20] | [6] | 85 | 2 | UT | 0.4 | HoldLong | | (10) | 12 | 10 | 2 | 20 | 1.4,100 | 51 | | 34 | May/26 | 11 | 52.51 | 52.39 | 52.83(0.13) | 53.21(0.14) | 53.26(0.1) | 53.42 | 1.2 | | 1 | 56(-0.6) | 50 | [11] | [19] | [3] | 85 | 1 | UT | 0.4 | HoldLong | | (10) | 8 | 6 | 8 | -7 | 1.4,100 | 51 | | 35 | May/26 | 10 | 52.51 | 52.39 | 52.76(0.1) | 53.13(0.13) | 53.2(0.09) | 53.38 | 1.1 | | 1 | 57(1.5) | 45 | [8] | [17] | [3] | 80 | 37 | UT | 0.4 | OpenLong | | (10) | 7 | 6 | 3 | 4 | 1.4,95 | 51 | | | | |
| 36 | May/26 | 9 | 52.51 | 52.39 | 52.71(0.1) | 53.06(0.14) | 53.15(0.09) | 53.34 | 1.1 | | 1 | 55(2.8) | 50 | [8] | [18] | [14] | 79 | 37 | UT | 0.5 | OpenLong? | | (9) | 7 | 42 | 1 | 4 | 1.5,91 | 51 | | 37 | May/25 | 15 | 52.52 | 52.14 | 52.66(0.07) | 52.99(0.09) | 53.1(-0.07) | 53.06 | 0.7 | | -3 | 53(1) | -20 | [6] | [0] | [-4] | 61 | -13 | DR | -0.1 | OpenShort? | | (5) | -6 | -7 | -6 | -2 | 1,86 | 53 | | 38 | May/25 | 14 | 52.52 | 52.14 | 52.63(0.05) | 52.94(0.09) | 53.14(-0.04) | 53.11 | 0.8 | | -3 | 52(2.1) | -20 | [4] | [2] | [-2] | 70 | 28 | CR | -0.1 | HoldShort | | (6) | -3 | -5 | -5 | 0 | 1.2,90 | 53 | | 39 | May/25 | 13 | 52.52 | 52.14 | 52.6(0.05) | 52.89(0.11) | 53.16(0.18) | 53.14 | 0.8 | | -3 | 50(2.7) | 0 | [4] | [21] | [1] | 75 | 95 | RG | -0.1 | Wait | | (3) | 15 | 5 | -11 | 11 | 1.4,90 | 53 | | 40 | May/25 | 12 | 52.52 | 52.14 | 52.57(0.04) | 52.83(0.11) | 53.06(0.17) | 53.11 | 0.8 | | -3 | 47(2.9) | -10 | [3] | [20] | [-1] | 80 | 102 | CR | 0.1 | OpenShort | | (5) | 14 | 2 | -13 | 11 | 1.5,92 | 53 | | | | |
| 41 | May/25 | 11 | 52.52 | 52.14 | 52.55(0.06) | 52.77(0.19) | 52.97(0.19) | 53.1 | 0.8 | | -3 | 44(3.3) | 0 | [5] | [26] | [-6] | 86 | 87 | CR | 0.4 | OpenShort | | (5) | 16 | -19 | 5 | -2 | 1.6,96 | 53 | | 42 | May/25 | 10 | 52.52 | 52.14 | 52.52(0.06) | 52.67(0.21) | 52.87(0.24) | 53.23 | 0.9 | | -3 | 41(5.8) | 20 | [5] | [30] | [5] | 107 | 140 | UT | 1.2 | HoldLong | | (6) | 20 | 0 | 13 | 20 | 2.3,99 | 53 | | 43 | May/25 | 9 | 52.52 | 52.14 | 52.49(0.07) | 52.56(0.23) | 52.74(0.23) | 53.23 | 0.9 | | -3 | 35(8.1) | 35 | [6] | [31] | [35] | 119 | 127 | UT | 1.9 | HoldLong? | | (5) | 19 | 87 | 18 | 20 | 2.8,99 | 53 | | 44 | May/24 | 15 | 52.53 | 52.05 | 52.49(0) | 52.44(0.1) | 52.62(0.03) | 52.65 | 0.2 | | -6 | 27(0.9) | -30 | [0] | [7] | [1] | 72 | 48 | UR | 0.1 | SmallShort? | | (2) | 3 | 2 | 3 | 0 | 1,97 | 52 | | 45 | May/24 | 14 | 52.53 | 52.05 | 52.45(0.04) | 52.39(0.08) | 52.6(0.05) | 52.64 | 0.1 | | -6 | 26(0.2) | -10 | [3] | [8] | [3] | 68 | 12 | RG | 0.2 | Wait | | (0) | 4 | 5 | 3 | 17 | 1,93 | 52 | | | | |
| 46 | May/24 | 13 | 52.53 | 52.05 | 52.43(0.03) | 52.35(0.04) | 52.57(0.19) | 52.61 | 0.1 | | -6 | 26(0.1) | -5 | [2] | [18] | [6] | 64 | 48 | RG | 0.2 | Wait | | (3) | 15 | 5 | 12 | 20 | 0.9,91 | 52 | | 47 | May/24 | 12 | 52.53 | 52.05 | 52.41(0.01) | 52.33(0.03) | 52.47(0.19) | 52.58 | 0.1 | | -6 | 26(0.4) | -15 | [1] | [17] | [4] | 62 | 68 | RG | 0.6 | Wait | | (3) | 15 | -5 | 23 | 20 | 0.9,89 | 52 | | 48 | May/24 | 11 | 52.53 | 52.05 | 52.41(0.03) | 52.31(-0.01) | 52.37(0.2) | 52.61 | 0.1 | | -6 | 25(0.7) | 0 | [2] | [16] | [9] | 59 | 60 | RG | 1.2 | SmallShort | | (0) | 16 | 6 | 20 | 20 | 1,84 | 52 | | 49 | May/24 | 10 | 52.53 | 52.05 | 52.4(0.03) | 52.32(0.01) | 52.27(0.19) | 52.57 | 0.1 | | -6 | 24(0.5) | -5 | [2] | [16] | [7] | 27 | 48 | RG | 1.6 | SmallShort | | (2) | 15 | 10 | 9 | 20 | 0.9,54 | 52 | | 50 | May/24 | 9 | 52.53 | 52.05 | 52.38(0.03) | 52.31(-0.02) | 52.17(0.08) | 52.5 | -0 | | -6 | 24(-0.7) | 30 | [2] | [6] | [23] | -6 | 10 | UT | 1.8 | OpenLong? | | (2) | 7 | 62 | -2 | 20 | 0.7,27 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|