|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5800 One month high (close): $37.4900
TZA Daily Change: 2.67% Daily StdDev 4.48% TZA EMA_5_Trend: -0.82% 10Minute StdDev: $0.3102
Latest Price : $30.37(2.67%) | Mon. Jun 7, 2021($0.6) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.6) Wed. May 26, 2021($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 32.61 | 31.47 | 30.15(-0.02) | 30.16(0.1) | 30.47(0.28) | 30.31 | -1.2 | | -8 | 21(-0.3) | -40 | [-0] | [7] | [-1] | 22 | 1916 | RG | -0.4 | Wait | | (-0) | 6 | -1 | -9 | 13 | 0.4,62 | 29 | Sample size 24 Avg positive next hour return: 0.93%(63%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 30.15(hourly_sma_20 -0.53%)
Support Levels: 30.16(weak_hourly_sma_10 -0.49%)
Resistance Levels: 31.47(daily_ema_10 3.83%) 32.61(daily_ema_20 7.59%)
|
| | | 2 | Jun/3 | 11 | 32.61 | 31.47 | 30.16(-0.02) | 30.13(0.28) | 30.38(0.48) | 30.49 | -1.1 | | -8 | 21(-0.5) | -20 | [-0] | [14] | [8] | 50 | 3009 | UR | 0.3 | SmallShort | | (0) | 11 | -1 | 37 | 20 | 0.8,80 | 29 | | 3 | Jun/3 | 10 | 32.61 | 31.47 | 30.17(0.04) | 30.05(0.34) | 30.24(0.62) | 30.76 | -1 | | -8 | 21(0.4) | -15 | [1] | [18] | [13] | 48 | 2626 | RG | 1.3 | SmallShort | | (0) | 14 | -1 | 34 | 20 | 1.4,63 | 29 | | 4 | Jun/3 | 9 | 32.61 | 31.47 | 30.16(0.05) | 29.95(0.35) | 30.05(0.76) | 31.05 | -0.8 | | -8 | 21(1.6) | 0 | [1] | [21] | [23] | 48 | 3290 | RG | 2.5 | SmallShort? | | (0) | 17 | 5 | 38 | 20 | 2.2,43 | 29 | | 5 | Jun/2 | 15 | 32.74 | 31.84 | 30.14(-0.11) | 29.84(-0.06) | 29.82(-0.12) | 29.76 | -1.6 | | -8 | 19(-0.4) | -45 | [-3] | [-4] | [-1] | -60 | 1551 | DT | -0.2 | OpenShort? | | (-0) | -3 | -0 | -1 | -3 | -1,15 | 20 | | | | |
| 6 | Jun/2 | 14 | 32.74 | 31.84 | 30.17(-0.12) | 29.86(-0.09) | 29.86(-0.05) | 29.87 | -1.6 | | -8 | 20(-0.1) | -50 | [-3] | [-3] | [1] | -55 | 2140 | DP | 0 | OpenShort | | (-0) | -1 | 0 | -1 | 7 | -0.8,15 | 20 | | 7 | Jun/2 | 13 | 32.74 | 31.84 | 30.21(-0.13) | 29.89(-0.17) | 29.88(0.07) | 29.74 | -1.6 | | -8 | 20(0.4) | -40 | [-3] | [-1] | [-0] | -67 | 2925 | DT | -0.4 | OpenShort | | (-0) | 2 | -0 | -2 | 0 | -1.3,16 | 20 | | 8 | Jun/2 | 12 | 32.74 | 31.84 | 30.25(-0.14) | 29.94(-0.1) | 29.86(0.05) | 29.84 | -1.6 | | -8 | 19(0.1) | -40 | [-3] | [-1] | [1] | -57 | 3037 | DP | -0.1 | OpenShort | | (-0) | 1 | -0 | 4 | 10 | -1.1,21 | 20 | | 9 | Jun/2 | 11 | 32.74 | 31.84 | 30.29(-0.15) | 29.97(-0.29) | 29.85(-0.06) | 29.9 | -1.5 | | -8 | 19(-0.1) | -35 | [-3] | [-5] | [6] | -53 | 2673 | DP | 0.1 | OpenShort | | (-0) | -1 | -0 | 15 | 20 | -1.1,25 | 20 | | 10 | Jun/2 | 10 | 32.74 | 31.84 | 30.33(-0.16) | 30.06(-0.23) | 29.87(0.04) | 29.93 | -1.5 | | -8 | 19(0) | -45 | [-4] | [-3] | [3] | -60 | 3421 | DP | 0.2 | OpenShort | | (-0) | 1 | -0 | 13 | 14 | -1.1,18 | 20 | | | | |
| 11 | Jun/2 | 9 | 32.74 | 31.84 | 30.38(-0.15) | 30.13(-0.18) | 29.86(-0.12) | 29.97 | -1.5 | | -8 | 19(-0.3) | -45 | [-3] | [-6] | [1] | -69 | 2299 | DP | 0.3 | OpenShort? | | (-0) | -3 | 1 | 4 | 0 | -1.1,9 | 20 | | 12 | Jun/1 | 15 | 32.91 | 32.25 | 30.42(-0.24) | 30.18(-0.34) | 29.9(-0.4) | 29.65 | -1.9 | | -0 | 20(-0.4) | -35 | [-5] | [-14] | [-5] | -98 | 2645 | DT | -0.7 | HoldShort? | | (-0) | -9 | -0 | -4 | -20 | -2.1,5 | 39 | | 13 | Jun/1 | 14 | 32.91 | 32.25 | 30.49(-0.32) | 30.28(-0.3) | 30.02(-0.24) | 29.78 | -1.9 | | -0 | 20(-2.6) | -0 | [-0] | [-1] | [-6] | -98 | -47 | RG | -0.7 | Wait | | (-0) | -0 | -1 | -8 | -20 | -2.1,5 | 39 | | 14 | Jun/1 | 13 | 32.91 | 32.25 | 30.59(-0.26) | 30.37(-0.24) | 30.09(-0.51) | 30.01 | -1.7 | | -0 | 23(-2.3) | 5 | [-0] | [-1] | [-3] | -82 | 0 | RG | -0.2 | Wait | | (-0) | -1 | 0 | -7 | -20 | -1.5,6 | 39 | | 15 | Jun/1 | 12 | 32.91 | 32.25 | 30.67(-0.32) | 30.44(-0.16) | 30.25(-0.49) | 29.89 | -1.8 | | -0 | 25(-2.1) | -10 | [-0] | [-1] | [-10] | -87 | -65 | DT | -0.9 | HoldShort | | (-0) | -1 | -1 | -6 | -20 | -1.8,8 | 39 | | | | |
| 16 | Jun/1 | 11 | 32.91 | 32.25 | 30.77(-0.29) | 30.49(-0.13) | 30.4(-0.23) | 30.16 | -1.6 | | -0 | 27(-2.9) | -0 | [-0] | [-0] | [-7] | -75 | 84 | RG | -0.5 | Wait | | (-0) | -0 | -0 | -15 | -20 | -1.3,8 | 39 | | 17 | Jun/1 | 10 | 32.91 | 32.25 | 30.86(-0.31) | 30.53(-0.1) | 30.47(-0.25) | 30.27 | -1.6 | | -0 | 30(-3.6) | 5 | [-0] | [-1] | [-3] | -62 | 0 | RG | -0.4 | Wait | | (-0) | -0 | 0 | -4 | -20 | -1.2,18 | 39 | | 18 | Jun/1 | 9 | 32.91 | 32.25 | 30.96(-0.36) | 30.56(-0.17) | 30.55(-0.32) | 30.13 | -1.6 | | -0 | 34(-3.4) | -0 | [-0] | [-1] | [-6] | -70 | 9 | RG | -0.7 | Wait? | | (-0) | -0 | -2 | -4 | -20 | -1.5,18 | 39 | | 19 | May/28 | 15 | 33.01 | 32.58 | 31.07(-0.3) | 30.61(-0.01) | 30.65(0.03) | 30.77 | -1.4 | | -0 | 37(-7.9) | 15 | [-0] | [-0] | [4] | -31 | 178 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 8 | 20 | -0.5,32 | 42 | | 20 | May/28 | 14 | 33.01 | 32.58 | 31.16(-0.44) | 30.61(-0.05) | 30.64(0.19) | 30.65 | -1.5 | | -0 | 45(-8.5) | 15 | [-1] | [-0] | [2] | -51 | 402 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 3 | 13 | -0.7,17 | 42 | | | | |
| 21 | May/28 | 13 | 33.01 | 32.58 | 31.3(-0.39) | 30.63(-0.12) | 30.58(-0.02) | 30.52 | -1.6 | | -0 | 53(-4.1) | 10 | [-0] | [-0] | [1] | -57 | 121 | UR | -0.1 | SmallShort | | (-1) | -0 | -0 | 4 | 7 | -0.9,16 | 42 | | 22 | May/28 | 12 | 33.01 | 32.58 | 31.42(-0.35) | 30.67(-0.11) | 30.59(0.04) | 30.65 | -1.5 | | -0 | 58(-1.9) | 15 | [-0] | [-0] | [4] | -55 | 121 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 11 | 20 | -0.9,18 | 42 | | 23 | May/28 | 11 | 33.01 | 32.58 | 31.53(-0.35) | 30.7(-0.34) | 30.59(0) | 30.65 | -1.5 | | -0 | 59(-1) | 30 | [-0] | [-0] | [5] | -61 | 93 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 8 | 20 | -0.9,12 | 42 | | 24 | May/28 | 10 | 33.01 | 32.58 | 31.64(-0.34) | 30.8(-0.31) | 30.58(-0.01) | 30.74 | -1.5 | | -0 | 60(-1) | 30 | [-0] | [-0] | [5] | -68 | 93 | UR | 0.2 | SmallShort | | (-0) | -0 | 1 | 7 | 20 | -1,7 | 42 | | 25 | May/28 | 9 | 33.01 | 32.58 | 31.75(-0.31) | 30.89(-0.5) | 30.58(-0.3) | 30.35 | -1.7 | | -0 | 61(3) | 20 | [-0] | [-1] | [-1] | -88 | -252 | RG | -0.2 | Wait? | | (-0) | -0 | -1 | 2 | -13 | -1.5,0 | 42 | | | | |
| 26 | May/27 | 15 | 33.09 | 32.81 | 31.85(-0.25) | 31.05(-0.45) | 30.67(-0.25) | 30.55 | -1.6 | | -0 | 58(3.5) | 20 | [-0] | [-1] | [-1] | -85 | -224 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 3 | -13 | -1.4,0 | 52 | | 27 | May/27 | 14 | 33.09 | 32.81 | 31.93(-0.27) | 31.19(-0.51) | 30.75(-0.26) | 30.6 | -1.6 | | -0 | 55(3.3) | 20 | [-0] | [-1] | [-1] | -88 | -234 | RG | -0.2 | Wait | | (-0) | -0 | -0 | 4 | -16 | -1.5,0 | 52 | | 28 | May/27 | 13 | 33.09 | 32.81 | 32.02(-0.26) | 31.35(-0.58) | 30.83(-0.64) | 30.66 | -1.5 | | -0 | 52(3.8) | 20 | [-0] | [-1] | [-3] | -93 | -327 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 4 | -20 | -1.7,0 | 52 | | 29 | May/27 | 12 | 33.09 | 32.81 | 32.1(-0.3) | 31.53(-0.58) | 31.03(-0.56) | 30.76 | -1.5 | | -0 | 48(3.8) | 20 | [-0] | [-1] | [-3] | -95 | -234 | RG | -0.4 | Wait | | (-0) | -1 | -0 | 6 | -20 | -1.8,0 | 52 | | 30 | May/27 | 11 | 33.09 | 32.81 | 32.2(-0.31) | 31.71(-0.8) | 31.21(-0.66) | 30.8 | -1.5 | | -0 | 44(4.2) | 15 | [-0] | [-1] | [-4] | -100 | -336 | BT | -0.6 | OpenLong | | (-0) | -1 | -0 | -1 | -20 | -2,0 | 52 | | | | |
| 31 | May/27 | 10 | 33.09 | 32.81 | 32.3(-0.28) | 31.97(-0.66) | 31.42(-0.67) | 30.92 | -1.4 | | -0 | 40(5.2) | 10 | [-0] | [-1] | [-7] | -105 | -336 | RG | -0.8 | SmallLong | | (-0) | -1 | -0 | 0 | -20 | -2.2,0 | 52 | | 32 | May/27 | 9 | 33.09 | 32.81 | 32.39(-0.24) | 32.18(-0.55) | 31.63(-0.74) | 31.03 | -1.3 | | -0 | 35(6.2) | 5 | [-0] | [-1] | [-12] | -113 | -327 | RG | -1.1 | SmallLong? | | (-0) | -1 | -2 | -5 | -20 | -2.5,0 | 52 | | 33 | May/26 | 15 | 33.1 | 33.29 | 32.47(-0.2) | 32.36(-0.35) | 31.87(-0.51) | 31.64 | -0.9 | | -0 | 28(2.6) | 10 | [-0] | [-1] | [-7] | -98 | -168 | RG | -0.5 | Wait? | | (-0) | -1 | 0 | -3 | -20 | -1.9,0 | 50 | | 34 | May/26 | 14 | 33.1 | 33.29 | 32.54(-0.17) | 32.47(-0.41) | 32.03(-0.59) | 31.64 | -0.9 | | -0 | 26(3.1) | 5 | [-0] | [-1] | [-10] | -105 | -187 | RG | -0.9 | SmallLong | | (-0) | -1 | -1 | -12 | -20 | -2.2,0 | 50 | | 35 | May/26 | 13 | 33.1 | 33.29 | 32.6(-0.16) | 32.6(-0.16) | 32.22(-0.9) | 31.86 | -0.8 | | -0 | 23(2) | -20 | [-0] | [-1] | [-16] | -98 | -327 | DT | -1 | OpenShort | | (-0) | -1 | -0 | -27 | -20 | -2,2 | 50 | | | | |
| 36 | May/26 | 12 | 33.1 | 33.29 | 32.65(-0.17) | 32.65(-0.05) | 32.51(-0.67) | 31.99 | -0.7 | | -0 | 21(1.5) | -20 | [-0] | [-1] | [-16] | -88 | -196 | DT | -1.6 | OpenShort | | (-0) | -1 | -1 | -34 | -20 | -2,12 | 50 | | 37 | May/26 | 11 | 33.1 | 33.29 | 32.71(-0.13) | 32.67(-0.04) | 32.73(-0.37) | 32.2 | -0.6 | | -0 | 19(0.6) | -20 | [-0] | [-1] | [-17] | -69 | -159 | DT | -1.7 | OpenShort | | (-0) | -0 | -1 | -53 | -20 | -1.7,24 | 50 | | 38 | May/26 | 10 | 33.1 | 33.29 | 32.75(-0.04) | 32.68(0.01) | 32.85(-0.2) | 32.48 | -0.4 | | -0 | 19(0.4) | -10 | [-0] | [-0] | [-7] | -18 | -178 | DR | -1.2 | OpenShort | | (-0) | -0 | -0 | -27 | -20 | -0.9,55 | 50 | | 39 | May/26 | 9 | 33.1 | 33.29 | 32.76(-0.02) | 32.68(-0) | 32.91(-0.23) | 32.57 | -0.3 | | -0 | 18(0.1) | -5 | [-0] | [-0] | [-4] | 14 | -150 | DR | -1.2 | OpenShort? | | (0) | -0 | -2 | -5 | -20 | -0.6,79 | 50 | | 40 | May/25 | 15 | 33.06 | 33.85 | 32.77(0.13) | 32.68(0.14) | 32.99(0.61) | 33.33 | 0.2 | | 0 | 18(2.4) | 15 | [0] | [1] | [14] | 89 | 262 | UT | 1.2 | OpenLong? | | (0) | 1 | 1 | 28 | 20 | 1.9,91 | 54 | | | | |
| 41 | May/25 | 14 | 33.06 | 33.85 | 32.73(-0.09) | 32.64(0.13) | 32.79(0.56) | 33.07 | 0 | | 0 | 16(-3.8) | 5 | [-0] | [1] | [10] | 62 | 383 | UR | 1.1 | SmallShort | | (0) | 1 | 1 | 25 | 20 | 1.3,79 | 54 | | 42 | May/25 | 13 | 33.06 | 33.85 | 32.76(-0.21) | 32.6(0.07) | 32.61(0.29) | 32.81 | -0.1 | | 0 | 20(-7.6) | 15 | [-0] | [0] | [8] | 30 | 299 | UR | 0.6 | SmallShort | | (-0) | 0 | 0 | 33 | 20 | 0.2,75 | 54 | | 43 | May/25 | 12 | 33.06 | 33.85 | 32.83(-0.2) | 32.58(-0.05) | 32.51(0.22) | 32.8 | -0.2 | | 0 | 27(-5) | 15 | [-0] | [0] | [10] | 5 | 271 | UR | 0.6 | SmallShort | | (-0) | 0 | -0 | 30 | 20 | -0.1,57 | 54 | | 44 | May/25 | 11 | 33.06 | 33.85 | 32.9(-0.18) | 32.6(0.04) | 32.44(0.2) | 32.93 | -0.1 | | 0 | 32(-4.2) | 15 | [-0] | [0] | [10] | -14 | 290 | UR | 0.9 | SmallShort | | (-0) | 0 | 2 | 22 | 20 | 0.1,34 | 54 | | 45 | May/25 | 10 | 33.06 | 33.85 | 32.96(-0.24) | 32.59(-0.18) | 32.38(-0.3) | 32.36 | -0.4 | | 0 | 36(-1.1) | 10 | [-0] | [-0] | [-1] | -68 | 9 | RG | -0 | Wait | | (-0) | -0 | 1 | 2 | -19 | -1,7 | 54 | | | | |
| 46 | May/25 | 9 | 33.06 | 33.85 | 33.04(-0.29) | 32.65(-0.28) | 32.48(-0.34) | 32.14 | -0.5 | | 0 | 37(-0.3) | 0 | [-0] | [-1] | [-5] | -85 | -84 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -6 | -20 | -1.4,0 | 54 | | 47 | May/24 | 15 | 32.91 | 33.91 | 33.14(-0.32) | 32.74(-0.25) | 32.59(-0.16) | 32.36 | -0.3 | | 0 | 38(-0.9) | 5 | [-0] | [-0] | [-3] | -79 | 37 | RG | -0.4 | Wait? | | (-0) | -0 | -0 | -6 | -20 | -1.2,1 | 53 | | 48 | May/24 | 14 | 32.91 | 33.91 | 33.25(-0.31) | 32.82(-0.08) | 32.64(-0.34) | 32.43 | -0.3 | | 0 | 39(-1.7) | -10 | [-0] | [-1] | [-10] | -73 | -65 | DT | -0.3 | OpenShort | | (-0) | -0 | -1 | -24 | -20 | -1.2,7 | 53 | | 49 | May/24 | 13 | 32.91 | 33.91 | 33.35(-0.34) | 32.85(-0.01) | 32.75(-0.15) | 32.6 | -0.2 | | 0 | 40(-2.8) | 0 | [-0] | [-0] | [-7] | -68 | 150 | RG | -0.2 | Wait | | (-0) | -0 | -1 | -23 | -20 | -1.1,10 | 53 | | 50 | May/24 | 12 | 32.91 | 33.91 | 33.47(-0.27) | 32.85(0.09) | 32.8(-0.06) | 32.87 | -0 | | 0 | 43(-2.3) | 0 | [-0] | [-0] | [-5] | -60 | 103 | RG | 0.1 | Wait | | (-0) | -0 | 1 | -20 | -20 | -0.8,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|