|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $83.0300 One month high (close): $89.6200
PSX Daily Change: -0.46% Daily StdDev 2.02% PSX EMA_5_Trend: 1.37% 10Minute StdDev: $1.532
Latest Price : $89.21(-0.46%) | Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($1.3) Tue. Jun 1, 2021($1.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 11 | 85.79 | 85.67 | 87.3(0.34) | 88.87(0.37) | 89.48(0.13) | 89.75 | 2.2 | | 3 | 102(-2.8) | 50 | [17] | [22] | [-3] | 76 | -39 | CR | 0.1 | OpenShort | | (17) | 6 | -3 | -5 | -12 | 1.3,93 | 62 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.87(hourly_sma_10 -0.98%) 87.3(hourly_sma_20 -2.73%) 85.79(daily_ema_20 -4.41%) 85.67(daily_ema_10 -4.55%)
Resistance Levels:
|
| | | 2 | Jun/3 | 10 | 85.79 | 85.67 | 87.01(0.34) | 88.54(0.38) | 89.37(0.15) | 89.81 | 2.2 | | 3 | 104(0.4) | 50 | [17] | [23] | [18] | 81 | 5 | UT | 0.2 | HoldLong | | (17) | 7 | 50 | -4 | 19 | 1.5,93 | 62 | | 3 | Jun/3 | 9 | 85.79 | 85.67 | 86.72(0.27) | 88.2(0.29) | 89.23(0.15) | 88.88 | 1.7 | | 3 | 104(-0.3) | 40 | [13] | [20] | [-14] | 71 | 6 | CR | -0.2 | HoldShort? | | (14) | 7 | -35 | -9 | -8 | 1.1,93 | 62 | | 4 | Jun/2 | 15 | 85.56 | 85.28 | 86.49(0.31) | 87.94(0.38) | 89.09(0.39) | 89.54 | 2.4 | | 3 | 104(-6) | 50 | [15] | [35] | [5] | 90 | 130 | UT | 0.2 | HoldLong? | | (15) | 19 | 8 | -4 | 20 | 1.6,100 | 59 | | 5 | Jun/2 | 14 | 85.56 | 85.28 | 86.22(0.31) | 87.61(0.35) | 88.74(0.53) | 89.4 | 2.3 | | 3 | 110(5.8) | 50 | [15] | [41] | [8] | 93 | 185 | UT | 0.4 | OpenLong | | (15) | 26 | 10 | -2 | 20 | 1.7,100 | 59 | | | | |
| 6 | Jun/2 | 13 | 85.56 | 85.28 | 85.96(0.32) | 87.31(0.27) | 88.27(0.63) | 89.21 | 2.2 | | 3 | 105(6.8) | 50 | [16] | [44] | [9] | 98 | 210 | UT | 0.5 | OpenLong | | (15) | 31 | 4 | 1 | 20 | 1.9,100 | 59 | | 7 | Jun/2 | 12 | 85.56 | 85.28 | 85.69(0.31) | 87.07(0.3) | 87.72(0.63) | 89.14 | 2.2 | | 3 | 98(10.1) | 50 | [15] | [44] | [26] | 103 | 240 | UT | 0.9 | HoldLong | | (15) | 31 | 51 | 7 | 20 | 2.1,100 | 59 | | 8 | Jun/2 | 11 | 85.56 | 85.28 | 85.43(0.24) | 86.81(0.48) | 87.17(0.43) | 88.19 | 1.6 | | 3 | 88(7.2) | 50 | [12] | [38] | [10] | 98 | 184 | UT | 0.7 | OpenLong | | (13) | 21 | 22 | 10 | 16 | 1.9,100 | 59 | | 9 | Jun/2 | 10 | 85.56 | 85.28 | 85.22(0.22) | 86.4(0.43) | 86.79(0.36) | 87.79 | 1.3 | | 3 | 80(7) | 50 | [11] | [33] | [17] | 94 | 166 | UT | 0.7 | OpenLong | | (11) | 18 | 41 | 8 | 20 | 1.9,96 | 59 | | 10 | Jun/2 | 9 | 85.56 | 85.28 | 85.04(0.18) | 86.03(0.35) | 86.47(0.14) | 87.03 | 0.9 | | 3 | 73(4.2) | 50 | [9] | [20] | [11] | 81 | 79 | UT | 0.5 | OpenLong? | | (9) | 7 | 32 | 3 | 3 | 1.6,91 | 59 | | | | |
| 11 | Jun/1 | 15 | 85.22 | 84.93 | 84.88(0.14) | 85.73(0.3) | 86.35(-0.09) | 86.45 | 0.8 | | 0 | 69(-6.6) | 15 | [7] | [5] | [-0] | 69 | 12 | UT | 0.1 | OpenLong? | | (7) | -4 | 2 | -4 | -2 | 1.4,84 | 59 | | 12 | Jun/1 | 14 | 85.22 | 84.93 | 84.76(0.18) | 85.47(0.28) | 86.42(-0.02) | 86.41 | 0.8 | | 0 | 76(2.1) | 35 | [9] | [8] | [2] | 69 | -3 | UT | -0 | OpenLong | | (7) | -1 | 7 | -10 | 15 | 1.5,81 | 59 | | 13 | Jun/1 | 13 | 85.22 | 84.93 | 84.61(0.18) | 85.23(0.24) | 86.44(0.51) | 86.28 | 0.7 | | 0 | 74(2.6) | 50 | [9] | [33] | [2] | 71 | 145 | UT | -0.1 | OpenLong | | (9) | 25 | 5 | -17 | 20 | 1.6,81 | 59 | | 14 | Jun/1 | 12 | 85.22 | 84.93 | 84.46(0.16) | 85.03(0.23) | 86(0.48) | 86.19 | 0.7 | | 0 | 71(4.3) | 40 | [8] | [31] | [-3] | 81 | 158 | CR | 0.2 | OpenShort | | (9) | 24 | -11 | -19 | 20 | 1.7,88 | 59 | | 15 | Jun/1 | 11 | 85.22 | 84.93 | 84.33(0.16) | 84.83(0.27) | 85.59(0.57) | 86.39 | 0.8 | | 0 | 67(7.7) | 50 | [8] | [37] | [1] | 98 | 221 | UT | 0.8 | OpenLong | | (9) | 28 | -25 | 19 | 20 | 2.1,95 | 59 | | | | |
| 16 | Jun/1 | 10 | 85.22 | 84.93 | 84.19(0.19) | 84.6(0.35) | 85.11(0.7) | 86.85 | 1.1 | | 0 | 59(16.8) | 50 | [9] | [45] | [19] | 121 | 303 | UT | 2 | HoldLong | | (10) | 35 | 20 | 25 | 20 | 3.1,93 | 59 | | 17 | Jun/1 | 9 | 85.22 | 84.93 | 84.03(0.18) | 84.3(0.3) | 84.52(0.59) | 86.48 | 0.9 | | 0 | 42(23.7) | 50 | [9] | [39] | [60] | 139 | 256 | UT | 3.2 | HoldLong? | | (9) | 29 | 135 | 36 | 20 | 4,89 | 59 | | 18 | May/28 | 15 | 85.07 | 85.05 | 83.88(0.04) | 84.3(-0) | 84.02(-0.04) | 84.1 | -0.6 | | 1 | 19(1.4) | 15 | [2] | [-3] | [0] | 42 | -22 | RG | 0.3 | Wait? | | (2) | -2 | -2 | 2 | 7 | 0.8,72 | 47 | | 19 | May/28 | 14 | 85.07 | 85.05 | 83.85(0.05) | 84.05(0.01) | 84.05(-0.03) | 84.14 | -0.6 | | 1 | 17(-0.2) | 20 | [3] | [-2] | [3] | 47 | -31 | RG | 0.3 | Wait | | (2) | -2 | 10 | -4 | 1 | 1,72 | 47 | | 20 | May/28 | 13 | 85.07 | 85.05 | 83.81(0.03) | 84.05(-0) | 84.08(-0.02) | 83.97 | -0.7 | | 1 | 17(-0.5) | 5 | [2] | [-2] | [-2] | 32 | -18 | DR | -0.4 | OpenShort | | (2) | -1 | 4 | -18 | -7 | 0.6,67 | 47 | | | | |
| 21 | May/28 | 12 | 85.07 | 85.05 | 83.78(0.01) | 84.04(-0.01) | 84.1(0.02) | 83.9 | -0.7 | | 1 | 18(-0.1) | -5 | [1] | [-0] | [-5] | 37 | 4 | DR | -0.7 | OpenShort | | (1) | 1 | -6 | -15 | -7 | 0.4,77 | 47 | | 22 | May/28 | 11 | 85.07 | 85.05 | 83.78(-0) | 84.05(0.08) | 84.09(0.01) | 84 | -0.6 | | 1 | 18(0.1) | -10 | [-0] | [1] | [-6] | 60 | 32 | CR | -0.3 | HoldShort | | (1) | 1 | -13 | 2 | -19 | 0.8,90 | 47 | | 23 | May/28 | 10 | 85.07 | 85.05 | 83.77(0.02) | 83.99(0.11) | 84.08(0.03) | 84.24 | -0.5 | | 1 | 18(1) | 0 | [1] | [3] | [2] | 87 | 47 | RG | 0.5 | Wait | | (1) | 2 | -2 | 17 | -2 | 1.6,97 | 47 | | 24 | May/28 | 9 | 85.07 | 85.05 | 83.76(-0.01) | 83.9(0.09) | 84.05(0.05) | 84.27 | -0.5 | | 1 | 17(-2.3) | 5 | [-1] | [4] | [7] | 82 | 83 | UR | 0.8 | SmallShort? | | (1) | 3 | 11 | 11 | 15 | 1.8,87 | 47 | | 25 | May/27 | 15 | 84.93 | 85.39 | 83.77(-0.03) | 83.82(0.05) | 84.01(0.03) | 84.07 | -0.5 | | 3 | 19(-0.5) | 20 | [-2] | [3] | [6] | 54 | 80 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | 5 | 12 | 0.9,81 | 46 | | | | |
| 26 | May/27 | 14 | 84.93 | 85.39 | 83.8(-0.1) | 83.78(0.03) | 83.99(-0.02) | 83.85 | -0.6 | | 3 | 20(-9) | -15 | [-5] | [-1] | [-1] | 36 | 111 | DT | -0.4 | OpenShort | | (-2) | -1 | -7 | 7 | -4 | 0.1,83 | 46 | | 27 | May/27 | 13 | 84.93 | 85.39 | 83.89(-0.08) | 83.76(0.06) | 84.01(0.14) | 83.97 | -0.5 | | 3 | 29(-5.7) | 0 | [-4] | [8] | [1] | 49 | 130 | UR | -0.1 | SmallShort | | (-5) | 7 | -8 | 17 | 5 | 0.2,94 | 46 | | 28 | May/27 | 12 | 84.93 | 85.39 | 83.96(-0.06) | 83.71(0.08) | 83.89(0.18) | 84.11 | -0.4 | | 3 | 34(-2.8) | 20 | [-3] | [10] | [7] | 39 | 129 | UR | 0.3 | SmallShort | | (-4) | 9 | 5 | 26 | 15 | 0.2,84 | 46 | | 29 | May/27 | 11 | 84.93 | 85.39 | 84.01(-0.05) | 83.64(0.07) | 83.74(0.12) | 84.03 | -0.5 | | 3 | 37(-1.1) | 20 | [-3] | [7] | [7] | 16 | 84 | UR | 0.4 | SmallShort | | (-3) | 6 | 3 | 29 | 20 | 0,66 | 46 | | 30 | May/27 | 10 | 84.93 | 85.39 | 84.05(-0.06) | 83.58(0.06) | 83.64(0.08) | 83.98 | -0.5 | | 3 | 38(-1.4) | 15 | [-3] | [5] | [6] | -3 | 74 | UR | 0.5 | SmallShort | | (-3) | 4 | 2 | 24 | 13 | -0.1,50 | 46 | | | | |
| 31 | May/27 | 9 | 84.93 | 85.39 | 84.1(-0.06) | 83.53(0.04) | 83.57(0.07) | 83.95 | -0.5 | | 3 | 40(-1.3) | 25 | [-3] | [4] | [14] | -38 | 62 | UR | 0.5 | SmallShort? | | (-3) | 4 | 31 | 9 | 20 | -0.2,17 | 46 | | 32 | May/26 | 15 | 84.79 | 85.4 | 84.15(-0.07) | 83.5(-0.07) | 83.51(-0.02) | 83.41 | -0.7 | | 3 | 41(5.5) | 10 | [-4] | [-4] | [2] | -71 | -21 | RG | -0.1 | Wait? | | (-5) | -1 | 5 | -1 | 6 | -1,4 | 45 | | 33 | May/26 | 14 | 84.79 | 85.4 | 84.21(-0.09) | 83.56(-0.07) | 83.52(-0.03) | 83.33 | -0.7 | | 3 | 36(1.1) | -10 | [-4] | [-5] | [-4] | -74 | -16 | DT | -0.3 | OpenShort | | (-4) | -2 | -12 | 0 | -1 | -1.2,6 | 45 | | 34 | May/26 | 13 | 84.79 | 85.4 | 84.28(-0.07) | 83.62(-0.12) | 83.54(0.02) | 83.54 | -0.6 | | 3 | 34(0.8) | 5 | [-3] | [-3] | [0] | -66 | -12 | RG | 0 | Wait | | (-3) | 1 | -6 | 6 | 14 | -1,9 | 45 | | 35 | May/26 | 12 | 84.79 | 85.4 | 84.34(-0.06) | 83.72(-0.12) | 83.52(0.05) | 83.65 | -0.5 | | 3 | 34(0.6) | 20 | [-3] | [-2] | [4] | -67 | -4 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 9 | 20 | -1,8 | 45 | | | | |
| 36 | May/26 | 11 | 84.79 | 85.4 | 84.39(-0.08) | 83.82(-0.23) | 83.48(-0.01) | 83.62 | -0.6 | | 3 | 33(0.8) | 10 | [-4] | [-8] | [6] | -74 | -10 | RG | 0.2 | Wait | | (-3) | -1 | 8 | 8 | 20 | -1.1,4 | 45 | | 37 | May/26 | 10 | 84.79 | 85.4 | 84.45(-0.12) | 84.01(-0.24) | 83.49(-0.12) | 83.48 | -0.6 | | 3 | 32(0.4) | -10 | [-6] | [-14] | [3] | -84 | -18 | DP | -0 | OpenShort | | (-4) | -6 | 3 | 7 | 10 | -1.4,1 | 45 | | 38 | May/26 | 9 | 84.79 | 85.4 | 84.55(-0.1) | 84.21(-0.21) | 83.59(-0.12) | 83.42 | -0.7 | | 3 | 32(1.9) | 0 | [-5] | [-13] | [-2] | -93 | -59 | RG | -0.3 | Wait? | | (-6) | -6 | -1 | 5 | -20 | -1.7,0 | 45 | | 39 | May/25 | 15 | 84.66 | 85.63 | 84.64(-0.13) | 84.39(-0.15) | 83.69(-0.28) | 83.44 | -0.5 | | 5 | 30(5.6) | -5 | [-6] | [-19] | [-4] | -98 | -77 | BT | -0.4 | OpenLong? | | (-5) | -14 | 0 | 0 | -20 | -1.9,0 | 47 | | 40 | May/25 | 14 | 84.66 | 85.63 | 84.75(-0.1) | 84.52(-0.18) | 83.92(-0.28) | 83.44 | -0.5 | | 5 | 24(3.1) | -5 | [-5] | [-19] | [-8] | -104 | -118 | RG | -0.8 | SmallLong | | (-7) | -14 | -12 | 1 | -20 | -2.2,1 | 47 | | | | |
| 41 | May/25 | 13 | 84.66 | 85.63 | 84.84(-0.06) | 84.67(-0.16) | 84.16(-0.45) | 83.65 | -0.4 | | 5 | 21(2.9) | -20 | [-3] | [-27] | [-14] | -107 | -195 | DT | -1 | HoldShort | | (-4) | -22 | -19 | -22 | -20 | -2.3,1 | 47 | | 42 | May/25 | 12 | 84.66 | 85.63 | 84.89(-0.02) | 84.8(-0.08) | 84.54(-0.35) | 83.99 | -0.3 | | 5 | 18(1.3) | 5 | [-1] | [-19] | [-7] | -99 | -179 | RG | -1.2 | SmallLong | | (-2) | -17 | 4 | -27 | -20 | -2,1 | 47 | | 43 | May/25 | 11 | 84.66 | 85.63 | 84.91(-0.03) | 84.87(-0.09) | 84.84(-0.29) | 83.92 | -0.3 | | 5 | 17(1.8) | -20 | [-2] | [-17] | [-27] | -108 | -164 | DT | -2.2 | HoldShort | | (-2) | -14 | -39 | -58 | -20 | -2.3,0 | 47 | | 44 | May/25 | 10 | 84.66 | 85.63 | 84.93(-0.03) | 84.87(-0) | 85.08(-0.05) | 84.61 | -0 | | 5 | 15(0.3) | 5 | [-2] | [-3] | [-7] | -42 | -21 | RG | -1.2 | SmallLong | | (1) | -3 | 0 | -29 | -20 | -0.8,28 | 47 | | 45 | May/25 | 9 | 84.66 | 85.63 | 84.96(-0.01) | 84.95(-0.02) | 85.12(-0.08) | 84.61 | -0 | | 5 | 15(0.3) | -15 | [-1] | [-4] | [-22] | -19 | -50 | DT | -1.4 | OpenShort? | | (-1) | -4 | -53 | -9 | -20 | -0.9,54 | 47 | | | | |
| 46 | May/24 | 15 | 84.44 | 85.72 | 84.97(0.05) | 84.97(0.09) | 85.18(0.13) | 85.57 | 0.4 | | 9 | 15(3.2) | 50 | [3] | [10] | [10] | 66 | 51 | UT | 1.1 | OpenLong? | | (2) | 6 | 5 | 31 | 20 | 1.7,73 | 59 | | 47 | May/24 | 14 | 84.44 | 85.72 | 84.97(0) | 84.9(0.02) | 85.07(0.2) | 85.48 | 0.3 | | 9 | 11(0.1) | 50 | [0] | [11] | [13] | 44 | 113 | UR | 1.2 | SmallShort | | (2) | 10 | 18 | 21 | 20 | 1.6,54 | 59 | | 48 | May/24 | 13 | 84.44 | 85.72 | 84.93(-0.02) | 84.9(-0) | 84.9(0.1) | 85.16 | 0.2 | | 9 | 11(-0.7) | 50 | [-1] | [5] | [10] | 7 | 76 | UR | 0.8 | SmallShort | | (-1) | 5 | 21 | 2 | 20 | 0.7,39 | 59 | | 49 | May/24 | 12 | 84.44 | 85.72 | 84.95(-0.09) | 84.89(-0.11) | 84.81(0.03) | 84.78 | 0.1 | | 9 | 12(-4.2) | 15 | [-4] | [-1] | [-3] | -26 | 81 | RG | -0.1 | Wait | | (-2) | 2 | -9 | -9 | 14 | -0.5,37 | 59 | | 50 | May/24 | 11 | 84.44 | 85.72 | 85.03(-0.07) | 84.99(-0.02) | 84.79(0.05) | 84.93 | 0.2 | | 9 | 16(-1.7) | 25 | [-3] | [2] | [-2] | -20 | 74 | RG | 0.3 | Wait | | (-4) | 2 | -3 | -7 | -2 | -0.2,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|