LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 3, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.0000 One month high (close): $24.9000

LI Daily Change: 2.3% Daily StdDev 4.69% LI EMA_5_Trend: 1.57% 10Minute StdDev: $0

Latest Price : $24.9(2.3%)

Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 3, 2021
1	Jun/3	11	20.45	22.51	24.02(0.36)	24.39(0.34)	24.4(0.25)	24.59	1.6	22	21(-0.1)	50	[8]	[16]	[-7]	43	-58	CR	0.4	HoldShort	(7)	5	-21	-3	8	1.1,65	89
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.39(hourly_sma_10 -0.81%) 24.02(hourly_sma_20 -2.32%) 22.51(daily_ema_10 -8.46%) 20.45(daily_ema_20 -16.84%) Resistance Levels:

2	Jun/3	10	20.45	22.51	23.93(0.32)	24.31(0.45)	24.34(0.51)	24.83	1.7	22	21(1.3)	50	[7]	[22]	[31]	60	189	UT	0.9	OpenLong	(9)	11	82	1	20	1.7,67	89
3	Jun/3	9	20.45	22.51	23.85(0.1)	24.2(0.06)	24.22(-0.25)	23.92	1.4	22	20(0)	25	[2]	[1]	[-22]	15	-129	CR	-0.6	HoldShort?	(4)	-5	-37	-14	-20	0.1,62	89
4	Jun/2	15	20.13	21.97	23.83(0.14)	24.18(0.2)	24.28(-0.16)	24.34	1.8	19	20(-1.6)	50	[3]	[4]	[-0]	53	28	UT	0.1	OpenLong?	(5)	-3	1	-3	0	1,78	79
5	Jun/2	14	20.13	21.97	23.8(0.22)	24.13(0.18)	24.32(-0.2)	24.33	1.8	19	21(0.4)	50	[5]	[3]	[3]	58	-50	UT	0	OpenLong	(3)	-4	5	-5	20	1.1,80	79

6	Jun/2	13	20.13	21.97	23.75(0.19)	24.09(0.17)	24.37(0.39)	24.27	1.8	19	21(0.1)	50	[4]	[16]	[1]	57	131	UT	-0.2	OpenLong	(5)	8	5	-9	16	1.1,79	79
7	Jun/2	12	20.13	21.97	23.7(0.2)	24.05(0.03)	24.27(0.35)	24.22	1.8	19	21(-0.4)	50	[4]	[13]	[2]	63	108	UT	-0.1	OpenLong	(4)	7	-3	-7	20	1.1,85	79
8	Jun/2	11	20.13	21.97	23.65(0.27)	24.04(0.45)	24.19(0.42)	24.25	1.8	19	21(-1.5)	50	[6]	[20]	[-10]	72	87	CR	0.1	HoldShort	(5)	9	-24	10	-20	1.2,92	79
9	Jun/2	10	20.13	21.97	23.59(0.45)	23.93(0.52)	24.09(0.6)	24.53	1.9	19	23(0.8)	50	[10]	[25]	[7]	84	102	UT	0.8	HoldLong	(7)	13	-4	13	20	1.8,89	79
10	Jun/2	9	20.13	21.97	23.48(0.39)	23.81(0.69)	23.95(0.62)	24.58	1.9	19	22(1.6)	50	[8]	[27]	[31]	85	237	UT	1.3	OpenLong?	(10)	13	70	11	20	2.2,80	79

11	Jun/1	15	19.86	21.47	23.39(0.27)	23.65(0.39)	23.8(-0.1)	23.8	1.9	17	20(-1.9)	50	[6]	[8]	[-3]	42	-109	CR	0	HoldShort?	(6)	-2	3	-6	-20	0.9,69	81
12	Jun/1	14	19.86	21.47	23.33(0.16)	23.56(0.23)	23.82(-0.34)	23.77	1.9	17	22(0.5)	50	[3]	[1]	[1]	45	-48	UT	-0.1	OpenLong	(6)	-7	1	-10	20	1,70	81
13	Jun/1	13	19.86	21.47	23.29(0.12)	23.51(0.19)	23.9(0.52)	23.76	1.9	17	22(-0.1)	50	[3]	[18]	[0]	52	209	UT	-0.3	OpenLong	(3)	11	-5	-7	20	1.1,74	81
14	Jun/1	12	19.86	21.47	23.26(0.22)	23.47(0.03)	23.78(0.48)	23.81	1.9	17	22(0.4)	50	[5]	[16]	[5]	60	142	UT	0.1	OpenLong	(3)	10	-5	-6	20	1.2,80	81
15	Jun/1	11	19.86	21.47	23.21(0.24)	23.46(0.21)	23.67(0.77)	23.87	1.9	17	21(1.3)	50	[5]	[24]	[8]	75	233	UT	0.5	OpenLong	(6)	16	-3	22	20	1.5,87	81

16	Jun/1	10	19.86	21.47	23.15(0.18)	23.41(0.22)	23.49(0.84)	23.9	2	17	20(-2.3)	50	[4]	[25]	[4]	73	353	UT	1	OpenLong	(6)	18	-23	23	20	1.8,78	81
17	Jun/1	9	19.86	21.47	23.11(0.51)	23.36(0.43)	23.29(0.77)	24.16	2.1	17	22(-6.4)	50	[11]	[28]	[47]	78	143	UT	1.9	HoldLong?	(6)	16	94	25	20	2.3,70	81
18	May/28	15	19.62	20.98	22.99(0.48)	23.26(0.09)	23.11(-0.19)	23.15	2	15	29(-18.9)	50	[10]	[4]	[-7]	8	-443	CR	0.1	HoldShort?	(6)	-4	-10	-2	-20	0.3,50	80
19	May/28	14	19.62	20.98	22.88(0.73)	23.24(0.33)	23.15(-0.47)	23.26	2	15	48(-9)	50	[15]	[2]	[1]	4	-655	UT	0.1	OpenLong	(12)	-10	25	-14	-20	0.4,44	80
20	May/28	13	19.62	20.98	22.71(0.63)	23.16(0.12)	23.26(-0.32)	22.99	1.9	15	57(-6.2)	50	[13]	[2]	[-8]	2	-569	CR	-0.3	HoldShort	(15)	-7	6	-19	-20	0.3,44	80

21	May/28	12	19.62	20.98	22.57(0.61)	23.13(0.15)	23.34(-0.36)	22.93	1.8	15	63(-5.7)	50	[13]	[1]	[-20]	15	-521	CR	-0.4	HoldShort	(14)	-8	-30	-22	-20	0.3,57	80
22	May/28	11	19.62	20.98	22.43(0.7)	23.1(0.09)	23.42(0.05)	23.25	2	15	69(-4.5)	50	[15]	[10]	[-4]	47	-301	CR	-0.1	HoldShort	(15)	1	-10	-10	8	0.7,79	80
23	May/28	10	19.62	20.98	22.27(0.76)	23.08(0.08)	23.41(0.37)	23.36	2.1	15	73(-1.9)	50	[16]	[17]	[-7]	59	-158	CR	-0	HoldShort	(17)	8	-38	-6	20	0.8,89	80
24	May/28	9	19.62	20.98	22.1(0.81)	23.06(0.45)	23.32(1.1)	23.78	2.3	15	75(2.5)	50	[17]	[36]	[23]	80	238	UT	0.3	OpenLong?	(20)	23	38	3	20	1.2,100	80
25	May/27	15	19.43	20.51	21.92(0.53)	22.96(0.28)	23.07(0.62)	23.37	2.4	15	72(-6.1)	50	[11]	[24]	[7]	78	296	UT	0.2	HoldLong?	(16)	13	0	5	20	1.1,100	71

26	May/27	14	19.43	20.51	21.8(0.53)	22.9(0.19)	22.93(0.71)	23.37	2.4	15	79(2.7)	50	[11]	[25]	[15]	78	380	UT	0.3	OpenLong	(13)	15	18	8	20	1.2,98	71
27	May/27	13	19.43	20.51	21.69(0.51)	22.86(0.59)	22.77(0.09)	23.17	2.3	15	76(2.5)	50	[11]	[16]	[7]	71	214	UT	0.3	OpenLong	(11)	2	23	2	-13	1.2,91	71
28	May/27	12	19.43	20.51	21.58(0.46)	22.73(0.92)	22.75(-0.2)	22.93	2.1	15	73(1.9)	50	[10]	[13]	[3]	64	141	UT	0.2	OpenLong	(10)	-4	42	-2	-20	1.1,86	71
29	May/27	11	19.43	20.51	21.48(0.39)	22.52(1.14)	22.8(-0.2)	22.49	1.9	15	71(1)	40	[8]	[15]	[-26]	55	46	CR	-0.3	HoldShort	(8)	-4	-17	-11	-20	0.9,82	71
30	May/27	10	19.43	20.51	21.4(0.46)	22.27(1.2)	22.85(-0.05)	22.67	2	15	70(1.8)	50	[10]	[19]	[-7]	66	133	CR	-0.2	HoldShort	(10)	-1	9	-11	-20	1.1,88	71

31	May/27	9	19.43	20.51	21.3(0.45)	22.01(1.11)	22.86(-0.37)	22.57	1.9	15	69(1.8)	50	[9]	[12]	[-21]	71	78	CR	-0.3	HoldShort?	(9)	-8	-47	-8	-20	1.1,93	71
32	May/26	15	19.22	19.91	21.21(0.62)	21.77(1.41)	22.95(1.09)	23.08	2.8	11	67(-5.7)	50	[13]	[45]	[5]	89	544	UT	0.1	HoldLong?	(13)	23	-8	-6	20	1.7,96	71
33	May/26	14	19.22	19.91	21.08(0.62)	21.47(1.55)	22.7(2.04)	23.17	2.8	11	73(8.3)	50	[13]	[66]	[29]	98	887	UT	0.5	OpenLong	(14)	42	41	-10	20	2.1,95	71
34	May/26	13	19.22	19.91	20.95(0.49)	21.14(1.2)	22.25(2.6)	22.74	2.5	11	64(6.8)	50	[10]	[73]	[21]	95	1004	UT	0.5	OpenLong	(11)	53	-2	4	20	2,95	71
35	May/26	12	19.22	19.91	20.85(0.52)	20.89(0.86)	21.69(2.56)	22.76	2.5	11	57(8.9)	50	[11]	[69]	[30]	107	1036	UT	1.3	HoldLong	(11)	53	-21	33	20	2.4,97	71

36	May/26	11	19.22	19.91	20.74(0.58)	20.71(0.96)	21.15(2.71)	22.99	2.7	11	49(16.2)	50	[12]	[73]	[94]	128	1173	UT	2.7	HoldLong	(12)	56	111	69	20	3.3,95	71
37	May/26	10	19.22	19.91	20.62(0.35)	20.51(0.38)	20.59(1.77)	21.86	1.9	11	32(6.9)	50	[7]	[47]	[73]	83	689	UT	2.8	OpenLong	(7)	36	100	51	20	2.8,63	71
38	May/26	9	19.22	19.91	20.55(0.14)	20.43(-0.05)	20.23(0.96)	20.89	1.2	11	25(0.3)	50	[3]	[25]	[52]	9	263	UT	1.9	OpenLong?	(3)	20	102	25	20	1,34	71
39	May/25	15	19.05	19.39	20.52(-0.08)	20.44(-0.42)	20.04(-0.26)	19.94	0.8	4	25(-3.4)	-5	[-2]	[-8]	[-10]	-79	-266	RG	-0.3	Wait?	(-2)	-5	-13	2	-20	-1.7,14	56
40	May/25	14	19.05	19.39	20.54(-0.05)	20.53(-0.33)	20.09(-0.92)	20.06	0.9	4	29(1.1)	-15	[-1]	[-23]	[-13]	-71	-421	DT	-0.1	OpenShort	(-1)	-21	-16	2	-20	-1.5,17	56

41	May/25	13	19.05	19.39	20.55(-0.03)	20.6(-0.2)	20.28(-0.76)	20.21	1	4	27(0.8)	5	[-1]	[-17]	[-3]	-65	-338	RG	-0.2	Wait	(-1)	-17	16	-13	-20	-1.1,13	56
42	May/25	12	19.05	19.39	20.56(-0.08)	20.64(-0.25)	20.44(-0.94)	20.06	0.9	4	27(1.3)	-25	[-2]	[-22]	[-17]	-86	-403	DT	-1.2	OpenShort	(-1)	-21	15	-55	-20	-1.6,4	56
43	May/25	11	19.05	19.39	20.58(-0.08)	20.69(-0.33)	20.63(-1.02)	19.92	0.8	4	25(2.9)	-15	[-2]	[-25]	[-34]	-77	-507	DT	-2.4	OpenShort	(-3)	-23	-32	-55	-20	-2.3,31	56
44	May/25	10	19.05	19.39	20.6(-0.02)	20.76(-0.22)	20.84(-0.57)	20.22	1	4	22(-1.1)	-20	[-1]	[-13]	[-43]	-26	-306	DT	-2.4	OpenShort	(-1)	-13	-78	-39	-20	-1.5,62	56
45	May/25	9	19.05	19.39	20.6(0.2)	20.81(0.18)	20.96(0.19)	20.98	1.7	4	24(-0.4)	40	[5]	[10]	[0]	80	21	UT	0.1	HoldLong?	(3)	4	-2	-1	14	1.4,95	56

46	May/24	15	19.08	19.12	20.56(0.23)	20.77(0.2)	20.92(0.35)	21	1.6	3	24(-5)	45	[5]	[15]	[1]	88	61	UT	0.3	HoldLong?	(5)	8	-5	5	20	1.6,98	56
47	May/24	14	19.08	19.12	20.51(0.39)	20.73(0.33)	20.85(0.47)	21.05	1.7	3	29(-5.1)	50	[9]	[19]	[6]	90	-15	UT	0.6	HoldLong	(6)	10	8	7	20	1.6,100	56
48	May/24	13	19.08	19.12	20.43(0.42)	20.66(0.27)	20.75(0.37)	20.97	1.6	3	34(-3.3)	50	[9]	[17]	[15]	83	-75	UT	0.5	HoldLong	(8)	8	17	28	20	1.3,100	56
49	May/24	12	19.08	19.12	20.35(0.4)	20.6(0.26)	20.67(0.09)	20.81	1.5	3	37(-2.5)	50	[9]	[10]	[5]	72	-152	UT	0.3	OpenLong	(8)	2	3	24	0	1,97	56
50	May/24	11	19.08	19.12	20.27(0.36)	20.55(0.23)	20.65(0.12)	20.78	1.4	3	40(-2.4)	50	[8]	[10]	[13]	69	-90	UT	0.3	OpenLong	(9)	3	15	23	20	1.1,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI