Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KWEB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 3, 2021



KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)


One month low (close): $66.1700      One month high (close): $74.3200

KWEB Daily Change: -3.2%   Daily StdDev 2.76%   KWEB EMA_5_Trend: -0.13%   10Minute StdDev: $1.2401

Latest Price :  $69.88(-3.2%)

Mon. Jun 7, 2021($0.8)   Fri. Jun 4, 2021($0.2)   Thu. Jun 3, 2021($1)   Wed. Jun 2, 2021($0.5)   Tue. Jun 1, 2021($1.4)   Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.2)   Wed. May 26, 2021($0.1)  

KWEB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.13%  Daily EMA 20 BBV: -0.2

Sample size 26   Avg positive next hour return: 0.44%(46%)   Avg negative next hour return: -0.49%(54%)
     Thu. Jun. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/39   70.23  70.83  71.93(0.03 72.23(-0.33 71.77(-0.3970.70.3    169(-2.7)-15[1][-20][-32]-42-301DR-1OpenShort?    (1)-14-68-18-20-1.1,3666

Daily Trend: %
Up Forces: 71.93(hourly_sma_20 1.74%)  
Down Forces: 70.23(daily_ema_20 -0.66%)  
Support Levels:
Resistance Levels: 70.83(daily_ema_10 0.18%)   72.23(hourly_sma_10 2.16%)  
 
2Jun/215   70.35  70.89  71.91(0.15 72.47(-0.12 72.05(-0.0272.11    272(0.7)40[5][-1][0]-6-130RG0Wait?    (5)-17-9-60.2,3961
3Jun/214   70.35  70.89  71.8(0.12 72.56(-0.11 72.07(-0.1471.951    271(-2.4)25[4][-5][-4]8-143DR-0.1OpenShort    (5)-5-2-5-200.1,5561
4Jun/213   70.35  70.89  71.72(0.13 72.64(-0.1 72.17(-0.3971.991    274(-2.3)10[5][-14][-8]13-197DR-0.1OpenShort    (5)-14-7-10-200.2,5861
5Jun/212   70.35  70.89  71.63(0.14 72.71(-0.11 72.45(-0.3372.131.1    276(-1.8)10[5][-12][-4]20-162DR-0.3OpenShort    (5)-121-15-200.4,6061
 
6Jun/211   70.35  70.89  71.53(0.14 72.79(0.24 72.69(-0.2772.11    278(-1.3)-0[5][-3][-14]24-137DR-0.5OpenShort    (5)-10-4-22-200.4,6461
7Jun/210   70.35  70.89  71.43(0.15 72.62(0.24 72.89(-0.2372.171.1    279(-0.9)0[6][-2][-15]43-117DR-0.5OpenShort    (5)-8-15-17-200.6,7861
8Jun/29   70.35  70.89  71.32(0.16 72.45(0.29 73.06(-0.0772.491.3    280(-0.4)-10[6][5][-20]64-23CR-0.4HoldShort?    (6)-3-42-11-200.9,9161
9Jun/115   70.37  70.67  71.2(0.25 72.24(0.43 73.11(0.273.381.7    280(7.9)50[9][19][2]90101UT0.2OpenLong?    (8)72-3191.6,10059
10Jun/114   70.37  70.67  71.02(0.21 71.93(0.43 72.97(0.1273.341.7    272(6.3)50[8][16][7]95144UT0.3OpenLong    (9)413-3201.8,10059
 
11Jun/113   70.37  70.67  70.87(0.18 71.62(0.39 72.89(0.7573.061.5    266(6.3)50[7][38][5]96319UT0.1OpenLong    (7)272-6201.9,9859
12Jun/112   70.37  70.67  70.74(0.18 71.34(0.42 72.35(0.7173.011.5    260(7.6)50[7][37][7]100317UT0.6HoldLong    (7)2612-18202.2,9559
13Jun/111   70.37  70.67  70.61(0.16 71.04(0.35 71.84(0.6772.771.4    252(8.1)50[6][34][12]105319UT1HoldLong    (6)24614202.4,9559
14Jun/110   70.37  70.67  70.5(0.17 70.79(0.35 71.37(0.6772.651.3    244(9.8)50[6][34][7]113297UT1.7HoldLong    (6)24-1417202.8,9359
15Jun/19   70.37  70.67  70.38(0.17 70.55(0.41 70.89(0.7772.941.5    234(23.4)50[6][38][61]154383UT3.4HoldLong?    (7)2812738204.3,9659
 
16May/2815   70.39  70.24  70.26(-0.01 70.26(0.03 70.35(0.0270.390    -211(1.1)-10[-0][1][1]6337UR0.2SmallShort?    (0)1-414-40.7,9557
17May/2814   70.39  70.24  70.27(-0.01 70.24(0.06 70.33(0.1270.460    -210(-0.6)5[-0][6][6]6273UR0.6SmallShort    (-0)4422130.9,8957
18May/2813   70.39  70.24  70.28(-0.01 70.2(0.05 70.25(0.0570.390    -210(-0.6)-0[-0][3][5]3946UR0.7SmallShort    (-0)2513130.5,7657
19May/2812   70.39  70.24  70.29(-0.02 70.17(0.08 70.21(0.0270.3-0    -211(-0.3)-5[-1][2][4]2226UR0.4SmallShort    (-1)1420-70,7257
20May/2811   70.39  70.24  70.31(-0.02 70.11(-0.03 70.2(0.0370.22-0.1    -211(0)-15[-1][1][1]-519UR0.1SmallShort    (-1)1-4320-0.4,5557
 
21May/2810   70.39  70.24  70.32(-0.01 70.13(-0.02 70.18(0.0670.3-0    -211(-0.5)5[-0][2][7]129UR0.5SmallShort    (-0)214814-0.1,5357
22May/289   70.39  70.24  70.33(-0.05 70.14(-0.05 70.14(-0.0270.02-0.2    -212(-0.5)-30[-2][-2][-4]-376DT-0.5OpenShort?    (-1)-1-11-23-1.3,4657
23May/2715   70.6  70.05  70.36(-0.05 70.18(-0.03 70.16(0.0670.24-0.1    -412(0.8)-20[-2][2][3]-1449UR0.3SmallShort?    (-1)21711-0.5,4944
24May/2714   70.6  70.05  70.39(0.02 70.2(-0.03 70.12(0.1370.21-0.2    -412(-0.7)-5[1][5][3]-22-16RG0.3Wait    (-1)5576-0.6,4344
25May/2713   70.6  70.05  70.37(0.01 70.22(-0.05 70.03(-0.0870.12-0.2    -412(-0.8)-15[0][-3][1]-31-72RG0.3Wait    (0)-313-4-0.8,3944
 
26May/2712   70.6  70.05  70.36(0.02 70.25(-0.07 70.08(-0.170.1-0.2    -413(-0.9)-15[1][-4][1]-34-86RG0.1Wait    (1)-4-061-0.8,3644
27May/2711   70.6  70.05  70.35(0.03 70.3(-0.07 70.15(-0.0770.11-0.2    -414(-0.3)-20[1][-3][-1]-44-79DR-0.1OpenShort    (0)-32-130-0.7,2444
28May/2710   70.6  70.05  70.33(0.01 70.35(-0.09 70.2(-0.1270.06-0.2    -414(-0.5)-20[0][-5][0]-41-83RG-0.4Wait    (1)-415-20-16-0.8,2944
29May/279   70.6  70.05  70.32(-0.01 70.41(-0.13 70.29(-0.1769.76-0.3    -415(0.3)-45[-0][-8][-17]-52-112DT-1.5OpenShort?    (-0)-6-31-22-20-1.6,3844
30May/2615   70.89  69.69  70.32(0.03 70.5(-0.02 70.41(-0.0170.39-0.2    -714(2.4)-35[1][-1][-3]-6-24DR-0.1OpenShort?    (1)-0-2-11-10.2,3943
 
31May/2614   70.89  69.69  70.3(0.02 70.51(-0.01 70.42(-0.0470.43-0.2    -712(0)-30[1][-1][0]20-11RG0Wait    (1)-14-1-70.4,6043
32May/2613   70.89  69.69  70.29(0.01 70.51(-0.05 70.45(-0.0770.36-0.2    -712(0)-45[0][-3][-4]14-19DR-0.3OpenShort    (0)-3-7-7-60.2,5943
33May/2612   70.89  69.69  70.29(0.03 70.55(-0.04 70.5(-0.0570.51-0.1    -712(0.1)-30[1][-2][1]28-16RG0Wait    (0)-27-840.6,6343
34May/2611   70.89  69.69  70.27(0.01 70.58(0.08 70.53(-0.0870.37-0.2    -712(0)-45[0][-1][-6]23-21DR-0.5OpenShort    (0)-3-4-11-200.3,6543
35May/2610   70.89  69.69  70.27(0)  70.53(0.08 70.59(-0.0370.44-0.2    -712(-0.2)-45[0][0][-6]3621DR-0.4OpenShort    (1)-1-6-6-200.5,7343
 
36May/269   70.89  69.69  70.26(-0.01 70.47(0.11 70.61(0.0470.57-0.1    -712(-0.3)-40[-0][3][-1]5363RG-0.1Wait?    (0)1-24-60.9,8043
37May/2515   71.27  69.53  70.26(-0.01 70.4(0.13 70.58(-0.0270.62-0.2    -912(-1.2)-45[-0][1][-0]5756RG0.1Wait?    (-0)-1-28-111,8244
38May/2514   71.27  69.53  70.27(-0.06 70.31(0.11 70.59(-0.0570.66-0.2    -914(-1.3)-50[-2][-1][3]53109DP0.2OpenShort    (0)-206180.9,8044
39May/2513   71.27  69.53  70.31(-0.05 70.23(0.12 70.63(0.2370.65-0.2    -915(-1.2)-40[-2][10][4]41162UR0SmallShort    (-2)866130.7,7344
40May/2512   71.27  69.53  70.34(-0.06 70.15(0.1 70.47(0.1970.53-0.2    -916(-1.3)-40[-2][8][5]33139UR0.1SmallShort    (-2)7510170.4,7344
 
41May/2511   71.27  69.53  70.38(-0.07 70.08(0.03 70.33(0.1770.43-0.3    -917(-1.6)-45[-3][6][4]36124UR0.2SmallShort    (-2)6-1235200.1,8344
42May/2510   71.27  69.53  70.43(-0.07 70.06(0.05 70.21(0.2770.68-0.2    -919(-0.7)-35[-3][10][7]23180UR0.8SmallShort    (-2)10-832200.4,6344
43May/259   71.27  69.53  70.48(-0.03 70.02(0.08 70.02(0.2770.84-0.1    -920(-0.5)0[-1][11][26]3150UR1.3SmallShort?    (-2)105027200.6,3844
44May/2415   71.62  69.42  70.5(-0.1 69.96(-0.06 70.02(-0) 69.84-0.5    -1120(1.7)-50[-4][-2][1]-6813DP0OpenShort?    (-4)-0-153-1,739
45May/2414   71.62  69.42  70.57(-0.02 70(-0.07 70.02(0) 69.87-0.5    -1119(0.4)-40[-1][-2][1]-74-80DP0.1OpenShort    (-4)0230-1.1,439
 
46May/2413   71.62  69.42  70.58(-0.03 70.05(-0.12 69.83(-0.1269.82-0.5    -1118(0.5)-50[-1][-7][2]-77-110DP-0OpenShort    (-1)-4434-1.2,339
47May/2412   71.62  69.42  70.6(-0.05 70.13(-0.14 69.91(-0.1669.74-0.5    -1118(0.8)-50[-2][-9][-4]-84-109DT-0.3HoldShort    (-1)-6-80-14-1.4,139
48May/2411   71.62  69.42  70.63(-0.04 70.23(-0.23 70.03(-0.0969.9-0.5    -1117(0.6)-50[-1][-8][-2]-82-83DT-0.2HoldShort    (-1)-34-2717-1.3,139
49May/2410   71.62  69.42  70.66(-0.03 70.39(-0.21 70.09(-0.1169.83-0.5    -1116(0.3)-50[-1][-8][-6]-87-117DT-0.5HoldShort    (-1)-4-1-29-13-1.5,139
50May/249   71.62  69.42  70.68(-0.01 70.54(-0.21 70.17(-0.1469.86-0.5    -1116(-1)-50[-0][-9][-13]-84-146DT-0.6HoldShort?    (-1)-5-19-28-20-1.5,439
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA