|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $16.1700 One month high (close): $40.3600
KOSS Daily Change: -23.98% Daily StdDev 16.02% KOSS EMA_5_Trend: 7.69% 10Minute StdDev: $0
Latest Price : $30.68(-23.98%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.69% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 20.62 | 23.62 | 27.58(1.26) | 30.94(1.52) | 32.96(-0.76) | 30.57 | 1.7 | | 11 | 75(-0.2) | 50 | [8] | [6] | [-21] | 9 | -291 | CR | -0.6 | HoldShort | | (9) | -5 | 29 | -21 | -20 | 0.7,41 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 30.94(hourly_sma_10 1.21%)
Down Forces:
Support Levels: 27.58(hourly_sma_20 -9.78%) 23.62(daily_ema_10 -22.73%) 20.62(daily_ema_20 -32.55%)
Resistance Levels:
|
| | | 2 | Jun/3 | 11 | 20.62 | 23.62 | 27.24(1.08) | 30.48(1.7) | 33.21(-0.69) | 29.27 | 1.5 | | 11 | 75(0.2) | 20 | [7] | [6] | [-69] | 8 | -425 | CR | -0.9 | HoldShort | | (7) | -4 | -59 | -44 | -20 | 0.5,45 | 75 | | 3 | Jun/3 | 10 | 20.62 | 23.62 | 26.95(1.31) | 29.97(2.62) | 33.44(1.45) | 32.13 | 2 | | 11 | 75(2.8) | 50 | [8] | [23] | [-8] | 48 | 1032 | CR | -0.3 | HoldShort | | (11) | 9 | -10 | -22 | -16 | 1.2,68 | 75 | | 4 | Jun/3 | 9 | 20.62 | 23.62 | 26.6(1.24) | 29.2(2.96) | 32.96(3.66) | 32.6 | 2.1 | | 11 | 72(3.9) | 50 | [8] | [38] | [-31] | 72 | 1959 | CR | -0.1 | HoldShort? | | (10) | 23 | -126 | -13 | 20 | 1.5,84 | 75 | | 5 | Jun/2 | 15 | 19.91 | 22.25 | 26.27(2.55) | 28.36(5.98) | 31.8(9.99) | 40.23 | 3.9 | | 16 | 68(20.9) | 50 | [16] | [92] | [183] | 140 | 5265 | UT | 2.2 | HoldLong? | | (20) | 62 | 175 | 8 | 20 | 3.6,100 | 90 | | | | |
| 6 | Jun/2 | 14 | 19.91 | 22.25 | 25.62(1.97) | 26.76(2.95) | 28.91(4.2) | 31.83 | 2.3 | | 16 | 47(5.8) | 50 | [13] | [47] | [65] | 113 | 1532 | UT | 1.2 | HoldLong | | (7) | 27 | 31 | 11 | 20 | 2.5,100 | 90 | | 7 | Jun/2 | 13 | 19.91 | 22.25 | 25.12(1.8) | 25.99(2.48) | 27.74(4.67) | 30.41 | 2 | | 16 | 41(6) | 50 | [12] | [48] | [58] | 110 | 1492 | UT | 1.2 | HoldLong | | (12) | 30 | 15 | 20 | 20 | 2.4,100 | 90 | | 8 | Jun/2 | 12 | 19.91 | 22.25 | 24.68(1.52) | 25.36(2) | 26.5(4.14) | 29.75 | 1.9 | | 16 | 35(5.4) | 50 | [10] | [43] | [90] | 115 | 1583 | UT | 1.8 | HoldLong | | (12) | 26 | 74 | 22 | 20 | 2.7,97 | 90 | | 9 | Jun/2 | 11 | 19.91 | 22.25 | 24.31(1.1) | 24.86(1.66) | 25.45(2.12) | 26.77 | 1.3 | | 16 | 30(-0.5) | 50 | [7] | [28] | [27] | 79 | 468 | UT | 0.8 | HoldLong | | (6) | 14 | 25 | 25 | 20 | 1.6,89 | 90 | | 10 | Jun/2 | 10 | 19.91 | 22.25 | 24.04(0.98) | 24.45(0.94) | 24.92(1.27) | 25.81 | 1.1 | | 16 | 31(-0.9) | 50 | [6] | [20] | [15] | 49 | 92 | UT | 0.6 | OpenLong | | (6) | 8 | -5 | 12 | 20 | 1.1,71 | 90 | | | | |
| 11 | Jun/2 | 9 | 19.91 | 22.25 | 23.81(1.06) | 24.22(0.94) | 24.61(1.52) | 25.99 | 1.2 | | 16 | 31(-1.7) | 50 | [7] | [22] | [43] | 48 | 258 | UT | 0.8 | OpenLong? | | (7) | 10 | 49 | 12 | 20 | 1.3,65 | 90 | | 12 | Jun/1 | 15 | 18.68 | 19.84 | 23.56(0.9) | 23.99(0.25) | 24.24(0.08) | 24.19 | 2.5 | | 6 | 33(-48.5) | 50 | [6] | [4] | [-3] | 5 | -574 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -5 | 4 | 0.4,45 | 77 | | 13 | Jun/1 | 14 | 18.68 | 19.84 | 23.35(0.85) | 23.93(-0.28) | 24.22(-0.24) | 24.48 | 2.6 | | 6 | 82(-2.8) | 50 | [6] | [0] | [20] | 14 | -544 | UT | 0.1 | OpenLong | | (7) | -2 | 9 | -3 | 20 | 0.6,49 | 77 | | 14 | Jun/1 | 13 | 18.68 | 19.84 | 23.15(0.78) | 24(-0.79) | 24.28(1.23) | 24.15 | 2.4 | | 6 | 84(-0.7) | 50 | [6] | [9] | [15] | 13 | -96 | UT | -0.1 | OpenLong | | (5) | 9 | -2 | -2 | 20 | 0.5,50 | 77 | | 15 | Jun/1 | 12 | 18.68 | 19.84 | 22.97(0.63) | 24.19(-1.15) | 23.99(0.63) | 24.23 | 2.5 | | 6 | 85(0.4) | 50 | [5] | [3] | [22] | 19 | 23 | UT | 0.1 | OpenLong | | (6) | 5 | 2 | -4 | 20 | 0.7,51 | 77 | | | | |
| 16 | Jun/1 | 11 | 18.68 | 19.84 | 22.83(0.55) | 24.47(0.88) | 23.84(0.39) | 24.16 | 2.4 | | 6 | 85(0.7) | 0 | [4] | [9] | [-20] | 24 | 68 | CR | 0.2 | HoldShort | | (4) | 3 | 2 | 7 | -20 | 0.7,56 | 77 | | 17 | Jun/1 | 10 | 18.68 | 19.84 | 22.71(0.53) | 24.26(1.13) | 23.75(0.47) | 24.09 | 2.4 | | 6 | 84(-0.2) | -15 | [4] | [10] | [-29] | 20 | 158 | CR | 0.2 | HoldShort | | (4) | 4 | -18 | 1 | -20 | 0.7,52 | 77 | | 18 | Jun/1 | 9 | 18.68 | 19.84 | 22.59(0.84) | 23.99(0.98) | 23.64(-0.33) | 24.76 | 2.7 | | 6 | 84(2.7) | 50 | [6] | [4] | [23] | 30 | -65 | UT | 0.6 | OpenLong? | | (4) | -3 | 61 | 0 | 20 | 1.2,50 | 77 | | 19 | May/28 | 15 | 18.37 | 19.29 | 22.4(0.24) | 23.76(0.53) | 23.72(-2.76) | 22.69 | 2.4 | | 5 | 82(-25.1) | -20 | [2] | [-17] | [-42] | 2 | -910 | DR | -0.6 | OpenShort? | | (3) | -21 | -23 | -12 | -20 | 0.2,47 | 76 | | 20 | May/28 | 14 | 18.37 | 19.29 | 22.35(0.94) | 23.63(1.03) | 24.39(-2.85) | 23.5 | 2.8 | | 5 | 107(-7.3) | -15 | [7] | [-14] | [-24] | 16 | -1327 | DR | -0.5 | OpenShort | | (3) | -21 | -6 | -19 | -20 | 0.6,51 | 76 | | | | |
| 21 | May/28 | 13 | 18.37 | 19.29 | 22.14(1.19) | 23.39(1.14) | 25.11(1.39) | 23.71 | 3 | | 5 | 114(-11.4) | 40 | [9] | [18] | [-13] | 29 | -224 | CR | -0.7 | HoldShort | | (7) | 10 | 5 | -21 | -20 | 0.8,59 | 76 | | 22 | May/28 | 12 | 18.37 | 19.29 | 21.88(1.5) | 23.13(1.58) | 24.77(1.76) | 23.54 | 2.9 | | 5 | 125(-8.8) | 20 | [11] | [23] | [-31] | 38 | -429 | CR | -0.5 | HoldShort | | (8) | 13 | -43 | -23 | -20 | 0.7,70 | 76 | | 23 | May/28 | 11 | 18.37 | 19.29 | 21.56(1.94) | 22.77(2.08) | 24.34(2.28) | 25.16 | 3.8 | | 5 | 134(-0.4) | 50 | [14] | [30] | [15] | 74 | 149 | UT | 0.3 | OpenLong | | (13) | 17 | -23 | 5 | 20 | 1.5,86 | 76 | | 24 | May/28 | 10 | 18.37 | 19.29 | 21.15(2.18) | 22.31(2.56) | 23.8(4.04) | 26.07 | 4.3 | | 5 | 135(9.6) | 50 | [16] | [45] | [41] | 91 | 1035 | UT | 0.9 | OpenLong | | (15) | 30 | -24 | 11 | 20 | 2,91 | 76 | | 25 | May/28 | 9 | 18.37 | 19.29 | 20.7(2.39) | 21.75(2.69) | 22.88(5.57) | 27.05 | 4.8 | | 5 | 125(23.5) | 50 | [18] | [57] | [143] | 107 | 1956 | UT | 1.8 | HoldLong? | | (17) | 41 | 152 | 10 | 20 | 2.8,87 | 76 | | | | |
| 26 | May/27 | 15 | 18.15 | 18.87 | 20.22(1.18) | 21.18(0.12) | 21.67(0.86) | 22.01 | 2.5 | | 4 | 101(-20.5) | 50 | [9] | [10] | [26] | 60 | -179 | UT | 0.2 | OpenLong? | | (8) | 6 | 18 | -1 | 20 | 1,85 | 69 | | 27 | May/27 | 14 | 18.15 | 18.87 | 19.98(1.13) | 21.15(-0.18) | 21.49(1.37) | 21.42 | 2.1 | | 4 | 122(-3) | 50 | [8] | [13] | [-0] | 57 | -154 | UT | -0 | OpenLong | | (7) | 10 | -30 | 2 | 20 | 0.8,87 | 69 | | 28 | May/27 | 13 | 18.15 | 18.87 | 19.76(1.37) | 21.19(0.68) | 21.2(1.84) | 22.44 | 2.8 | | 4 | 125(3.2) | 50 | [10] | [20] | [33] | 78 | 366 | UT | 0.6 | OpenLong | | (10) | 14 | 30 | 10 | 20 | 1.4,93 | 69 | | 29 | May/27 | 12 | 18.15 | 18.87 | 19.49(1.04) | 21.05(-0.03) | 20.82(0.92) | 21.46 | 2.1 | | 4 | 122(0.4) | 50 | [8] | [10] | [19] | 63 | 122 | UT | 0.3 | OpenLong | | (8) | 7 | 13 | 9 | 20 | 1,88 | 69 | | 30 | May/27 | 11 | 18.15 | 18.87 | 19.29(1) | 21.06(0.8) | 20.63(-0.29) | 21.04 | 1.9 | | 4 | 121(0.4) | 15 | [7] | [4] | [-14] | 51 | -265 | CR | 0.2 | HoldShort | | (7) | -2 | -1 | -1 | -20 | 0.9,78 | 69 | | | | |
| 31 | May/27 | 10 | 18.15 | 18.87 | 19.1(1) | 20.89(1.24) | 20.69(-0.65) | 21.07 | 1.9 | | 4 | 121(0.5) | 25 | [7] | [3] | [-5] | 49 | -250 | CR | 0.2 | HoldShort | | (7) | -5 | 36 | -5 | -20 | 1,74 | 69 | | 32 | May/27 | 9 | 18.15 | 18.87 | 18.91(0.82) | 20.63(1.42) | 20.82(-1.69) | 19.99 | 1.2 | | 4 | 120(-0.6) | -25 | [6] | [-4] | [-47] | 36 | -801 | DR | -0.4 | OpenShort? | | (5) | -12 | -17 | -17 | -20 | 0.6,71 | 69 | | 33 | May/26 | 15 | 17.97 | 18.41 | 18.76(0.9) | 20.34(1.74) | 21.18(-0.46) | 20.53 | 2 | | 3 | 121(-22.8) | -10 | [7] | [6] | [-24] | 53 | -190 | CR | -0.3 | HoldShort? | | (7) | -3 | 0 | -15 | -20 | 0.9,80 | 67 | | 34 | May/26 | 14 | 17.97 | 18.41 | 18.59(0.92) | 19.99(1.76) | 21.28(-0.94) | 20.53 | 2 | | 3 | 144(2.7) | -10 | [7] | [2] | [-22] | 64 | -224 | CR | -0.4 | HoldShort | | (6) | -7 | -25 | -15 | -20 | 1,89 | 67 | | 35 | May/26 | 13 | 17.97 | 18.41 | 18.42(1.14) | 19.64(2.01) | 21.48(1.82) | 21.33 | 2.6 | | 3 | 141(8.8) | 50 | [8] | [24] | [7] | 87 | 827 | UT | -0.1 | OpenLong | | (8) | 13 | -13 | -8 | 20 | 1.6,97 | 67 | | | | |
| 36 | May/26 | 12 | 17.97 | 18.41 | 18.21(1.21) | 19.25(2.33) | 21.1(3.21) | 21.74 | 2.9 | | 3 | 132(14.7) | 50 | [9] | [35] | [26] | 99 | 1488 | UT | 0.4 | OpenLong | | (9) | 23 | -1 | -15 | 20 | 2.1,96 | 67 | | 37 | May/26 | 11 | 17.97 | 18.41 | 17.99(1.23) | 18.81(2.65) | 20.44(4.79) | 21.76 | 2.9 | | 3 | 118(19.7) | 50 | [9] | [48] | [46] | 109 | 2054 | UT | 0.9 | HoldLong | | (9) | 35 | 23 | -3 | 20 | 2.5,96 | 67 | | 38 | May/26 | 10 | 17.97 | 18.41 | 17.77(1) | 18.32(2.13) | 19.51(4.29) | 21.02 | 2.3 | | 3 | 98(17.7) | 50 | [7] | [42] | [36] | 111 | 1905 | UT | 1.2 | HoldLong | | (7) | 31 | -17 | 5 | 20 | 2.6,96 | 67 | | 39 | May/26 | 9 | 17.97 | 18.41 | 17.59(1.12) | 17.94(2.39) | 18.71(5.07) | 21.56 | 2.8 | | 3 | 80(37.8) | 50 | [8] | [49] | [109] | 145 | 2426 | UT | 2.7 | HoldLong? | | (8) | 37 | 74 | 62 | 20 | 3.8,100 | 67 | | 40 | May/25 | 15 | 17.89 | 17.97 | 17.4(0.55) | 17.52(1.23) | 17.81(2.3) | 19.4 | 1.2 | | 2 | 42(15.7) | 50 | [4] | [23] | [58] | 119 | 1181 | UT | 2.9 | HoldLong? | | (4) | 17 | 33 | 51 | 20 | 3.6,79 | 63 | | | | |
| 41 | May/25 | 14 | 17.89 | 17.97 | 17.31(0.37) | 17.31(0.71) | 17.41(1.33) | 18.48 | 0.5 | | 2 | 27(10.9) | 45 | [3] | [14] | [49] | 95 | 636 | UT | 3.3 | OpenLong | | (2) | 10 | 55 | 39 | 20 | 3.6,55 | 63 | | 42 | May/25 | 13 | 17.89 | 17.97 | 17.25(-0.06) | 17.19(0.1) | 17.18(0.22) | 17.07 | -0.7 | | 2 | 16(0.3) | -5 | [-0] | [3] | [-7] | -42 | 21 | RG | -0.6 | Wait | | (-0) | 2 | 2 | -20 | -20 | -0.9,31 | 63 | | 43 | May/25 | 12 | 17.89 | 17.97 | 17.26(-0.07) | 17.17(-0.12) | 17.14(-0.16) | 17.03 | -0.7 | | 2 | 16(0.4) | 15 | [-1] | [-0] | [-3] | -35 | -99 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -8 | -12 | -1.2,45 | 63 | | 44 | May/25 | 11 | 17.89 | 17.97 | 17.27(-0.04) | 17.19(-0.03) | 17.17(-0.38) | 17.05 | -0.7 | | 2 | 15(0.5) | 5 | [-0] | [-2] | [-8] | -23 | -190 | RG | -0.7 | Wait | | (-0) | -3 | -14 | 16 | -20 | -1.2,57 | 63 | | 45 | May/25 | 10 | 17.89 | 17.97 | 17.28(0.07) | 17.2(0.17) | 17.24(0.21) | 17.41 | -0.4 | | 2 | 15(-0.3) | 25 | [1] | [3] | [7] | 19 | 65 | UT | 1 | OpenLong | | (0) | 2 | 3 | 12 | 20 | 0.7,51 | 63 | | | | |
| 46 | May/25 | 9 | 17.89 | 17.97 | 17.27(-0.04) | 17.17(-0.01) | 17.2(0.02) | 17.33 | -0.5 | | 2 | 15(-0.1) | 20 | [-0] | [1] | [9] | -10 | 75 | UR | 0.7 | SmallShort? | | (0) | 0 | 18 | -11 | 20 | 0.3,33 | 63 | | 47 | May/24 | 15 | 17.81 | 17.56 | 17.28(-0.07) | 17.17(-0.29) | 17.2(-0.01) | 16.88 | -0.8 | | -2 | 15(1.5) | -20 | [-1] | [-1] | [-11] | -70 | -155 | DT | -1.8 | OpenShort? | | (-1) | -0 | -11 | -18 | -20 | -2.2,35 | 46 | | 48 | May/24 | 14 | 17.81 | 17.56 | 17.29(-0.05) | 17.22(-0.17) | 17.2(-0.09) | 17.16 | -0.6 | | -2 | 14(0.2) | -15 | [-0] | [-2] | [-3] | -18 | -50 | DT | -0.3 | OpenShort | | (0) | -1 | -9 | -6 | 12 | -0.8,52 | 46 | | 49 | May/24 | 13 | 17.81 | 17.56 | 17.3(0.05) | 17.25(-0.11) | 17.22(0.37) | 17.39 | -0.4 | | -2 | 13(-299) | 15 | [0] | [2] | [10] | 23 | 95 | UT | 1.1 | OpenLong | | (0) | 3 | 5 | 8 | 20 | 0.6,58 | 46 | | 50 | May/24 | 12 | 17.81 | 17.56 | 17.29(5.25) | 17.27(-0.2) | 17.16(0.12) | 17.25 | -0.5 | | -2 | 312(-0.2) | 50 | [38] | [10] | [2] | -15 | -5757 | UT | 0 | OpenLong | | (0) | 1 | -2 | -5 | 20 | -0,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|