|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $48.4800 One month high (close): $55.1800
GDXJ Daily Change: 0.53% Daily StdDev 2.15% GDXJ EMA_5_Trend: 0.26% 10Minute StdDev: $0.4314
Latest Price : $55.18(0.53%) | Fri. Jun 4, 2021($0.3) Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 52.82 | 54.31 | 54.63(0.1) | 55.04(0.11) | 55.04(-0.03) | 55.03 | 1.1 | | 14 | 23(-0.3) | 50 | [5] | [4] | [-3] | 39 | -53 | CR | -0 | HoldShort | | (4) | -1 | -2 | -5 | -20 | 0.9,66 | 79 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces: 55.04(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 54.63(hourly_sma_20 -0.73%) 54.31(daily_ema_10 -1.31%) 52.82(daily_ema_20 -4.02%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 52.82 | 54.31 | 54.58(0.11) | 54.98(0.11) | 55.05(0.03) | 55.06 | 1.1 | | 14 | 24(-0.3) | 50 | [5] | [7] | [1] | 41 | -26 | UT | 0 | OpenLong? | | (5) | 1 | 8 | -6 | -9 | 1,66 | 79 | | 3 | Jun/1 | 15 | 52.49 | 54.18 | 54.52(0.09) | 54.92(0.13) | 55.03(-0.04) | 54.95 | 1.2 | | 14 | 24(1.9) | 50 | [4] | [4] | [-5] | 40 | -34 | CR | -0.2 | HoldShort? | | (4) | -2 | -7 | -7 | -18 | 0.9,67 | 66 | | 4 | Jun/1 | 14 | 52.49 | 54.18 | 54.47(0.07) | 54.85(0.17) | 55.05(-0.17) | 55.05 | 1.2 | | 14 | 22(0.8) | 50 | [3] | [-2] | [-3] | 54 | -16 | DR | 0 | OpenShort | | (5) | -8 | -5 | -5 | -13 | 1.3,71 | 66 | | 5 | Jun/1 | 13 | 52.49 | 54.18 | 54.43(0.08) | 54.76(0.17) | 55.14(0.2) | 55.11 | 1.3 | | 14 | 21(1.3) | 50 | [4] | [15] | [-1] | 58 | 86 | CR | -0.1 | HoldShort | | (3) | 9 | 1 | -9 | 7 | 1.5,70 | 66 | | | | |
| 6 | Jun/1 | 12 | 52.49 | 54.18 | 54.39(0.07) | 54.67(0.19) | 55.03(0.23) | 55.1 | 1.2 | | 14 | 20(1.2) | 50 | [3] | [17] | [1] | 61 | 115 | UT | 0.2 | OpenLong | | (4) | 11 | 10 | -23 | 18 | 1.7,68 | 66 | | 7 | Jun/1 | 11 | 52.49 | 54.18 | 54.35(0.03) | 54.57(0.15) | 54.9(0.17) | 54.97 | 1.2 | | 14 | 19(0.8) | 50 | [1] | [13] | [0] | 68 | 125 | UT | 0.2 | OpenLong | | (3) | 8 | -5 | -2 | 20 | 1.6,78 | 66 | | 8 | Jun/1 | 10 | 52.49 | 54.18 | 54.34(0.04) | 54.49(0.16) | 54.81(0.29) | 55.03 | 1.2 | | 14 | 18(0.9) | 50 | [2] | [19] | [-7] | 85 | 166 | CR | 0.6 | OpenShort | | (2) | 13 | -36 | 13 | 20 | 1.8,90 | 66 | | 9 | Jun/1 | 9 | 52.49 | 54.18 | 54.32(0.07) | 54.4(0.23) | 54.65(0.52) | 55.51 | 1.4 | | 14 | 17(3.9) | 50 | [3] | [31] | [37] | 131 | 288 | UT | 2.4 | HoldLong? | | (3) | 24 | 73 | 35 | 20 | 3.3,98 | 66 | | 10 | May/28 | 15 | 52.23 | 54.06 | 54.28(-0.04) | 54.27(0.1) | 54.37(0.12) | 54.55 | 1 | | 17 | 13(1) | 50 | [-2] | [10] | [8] | 73 | 128 | UR | 0.7 | SmallShort? | | (-1) | 6 | 7 | 28 | 9 | 1,98 | 68 | | | | |
| 11 | May/28 | 14 | 52.23 | 54.06 | 54.3(-0.01) | 54.22(0.09) | 54.3(0.13) | 54.46 | 1 | | 17 | 12(-0.4) | 50 | [-1] | [11] | [6] | 46 | 78 | UR | 0.6 | SmallShort | | (-2) | 6 | -2 | 29 | 18 | 0.6,81 | 68 | | 12 | May/28 | 13 | 52.23 | 54.06 | 54.3(-0.03) | 54.17(0.09) | 54.23(0.11) | 54.49 | 1 | | 17 | 13(-0.3) | 50 | [-1] | [10] | [11] | 26 | 95 | UR | 0.9 | SmallShort | | (-1) | 5 | 18 | 18 | 20 | 0.7,58 | 68 | | 13 | May/28 | 12 | 52.23 | 54.06 | 54.31(-0.04) | 54.12(0.06) | 54.17(0.03) | 54.25 | 0.9 | | 17 | 13(0.1) | 50 | [-2] | [5] | [5] | -12 | 43 | UR | 0.3 | SmallShort | | (-2) | 1 | 12 | 10 | -4 | -0.2,43 | 68 | | 14 | May/28 | 11 | 52.23 | 54.06 | 54.33(-0.03) | 54.09(-0.03) | 54.16(-0.03) | 54.09 | 0.8 | | 17 | 13(0.1) | 40 | [-1] | [0] | [-3] | -41 | -13 | RG | -0.2 | Wait | | (-3) | -1 | -10 | -3 | 6 | -0.8,29 | 68 | | 15 | May/28 | 10 | 52.23 | 54.06 | 54.34(-0.01) | 54.11(0.01) | 54.18(0.09) | 54.22 | 0.9 | | 17 | 13(0) | 50 | [-1] | [7] | [5] | -29 | 16 | UR | 0.1 | SmallShort | | (0) | 4 | 9 | 3 | 20 | -0.4,31 | 68 | | | | |
| 16 | May/28 | 9 | 52.23 | 54.06 | 54.34(-0.03) | 54.1(-0.07) | 54.13(0.03) | 54.1 | 0.8 | | 17 | 13(-1.5) | 45 | [-1] | [2] | [-1] | -42 | 4 | RG | -0.1 | Wait? | | (-1) | 1 | -7 | 0 | 15 | -0.8,28 | 68 | | 17 | May/27 | 15 | 51.87 | 53.72 | 54.35(0.04) | 54.14(-0.08) | 54.11(0.06) | 54.19 | 1 | | 17 | 14(0.3) | 50 | [2] | [5] | [4] | -33 | -57 | UT | 0.2 | OpenLong? | | (0) | 3 | 1 | 11 | 20 | -0.5,30 | 62 | | 18 | May/27 | 14 | 51.87 | 53.72 | 54.35(-0) | 54.18(-0.1) | 54.08(0.12) | 54.18 | 1 | | 17 | 14(0) | 50 | [-0] | [6] | [1] | -39 | 4 | UR | 0.3 | SmallShort | | (3) | 5 | -2 | 8 | 11 | -0.5,24 | 62 | | 19 | May/27 | 13 | 51.87 | 53.72 | 54.33(-0.01) | 54.23(-0.11) | 54.02(-0.02) | 54.21 | 1 | | 17 | 14(0.1) | 50 | [-1] | [-0] | [8] | -42 | -13 | UR | 0.6 | SmallShort | | (-1) | -1 | 17 | 3 | 20 | -0.4,18 | 62 | | 20 | May/27 | 12 | 51.87 | 53.72 | 54.34(-0.02) | 54.29(-0.17) | 54.03(-0.09) | 53.99 | 0.9 | | 17 | 14(0.3) | 35 | [-1] | [-5] | [-2] | -67 | -62 | RG | -0.1 | Wait | | (-2) | -4 | -2 | -2 | -7 | -1.1,11 | 62 | | | | |
| 21 | May/27 | 11 | 51.87 | 53.72 | 54.35(-0.01) | 54.38(-0.1) | 54.08(-0.15) | 54.02 | 0.9 | | 17 | 13(0.3) | 40 | [-1] | [-6] | [-4] | -63 | -89 | RG | -0.2 | Wait | | (-1) | -7 | 2 | -19 | -20 | -1.1,15 | 62 | | 22 | May/27 | 10 | 51.87 | 53.72 | 54.36(-0.03) | 54.44(-0.12) | 54.16(-0.24) | 53.99 | 0.9 | | 17 | 13(0.5) | 30 | [-1] | [-11] | [-3] | -52 | -101 | RG | -0.6 | Wait | | (-1) | -11 | 8 | -17 | -20 | -1.2,28 | 62 | | 23 | May/27 | 9 | 51.87 | 53.72 | 54.38(-0.03) | 54.51(-0.13) | 54.29(-0.3) | 53.88 | 0.9 | | 17 | 13(0.7) | 10 | [-1] | [-14] | [-19] | -60 | -138 | RG | -1.4 | SmallLong? | | (-2) | -14 | -31 | -30 | -20 | -1.7,33 | 62 | | 24 | May/26 | 15 | 51.59 | 53.3 | 54.38(0) | 54.58(-0.01) | 54.45(-0.19) | 54.29 | 1.2 | | 15 | 12(-1) | 35 | [0] | [-6] | [-5] | -5 | -73 | DR | -0.6 | OpenShort? | | (0) | -9 | 6 | -20 | -20 | -0.4,55 | 66 | | 25 | May/26 | 14 | 51.59 | 53.3 | 54.39(0.03) | 54.58(-0) | 54.55(-0.25) | 54.21 | 1.1 | | 15 | 13(-1.3) | 25 | [1] | [-8] | [-13] | -1 | -129 | DR | -1.2 | OpenShort | | (0) | -11 | -18 | -23 | -20 | -0.6,64 | 66 | | | | |
| 26 | May/26 | 13 | 51.59 | 53.3 | 54.37(0.06) | 54.58(0.02) | 54.69(-0.04) | 54.45 | 1.3 | | 15 | 14(-1.6) | 50 | [3] | [2] | [-9] | 31 | -68 | CR | -0.7 | HoldShort | | (3) | -2 | -14 | -16 | -20 | 0.2,76 | 66 | | 27 | May/26 | 12 | 51.59 | 53.3 | 54.34(0.1) | 54.57(0.19) | 54.71(-0.02) | 54.63 | 1.3 | | 15 | 16(-1.6) | 50 | [5] | [7] | [-5] | 55 | -64 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -12 | -20 | 0.8,85 | 66 | | 28 | May/26 | 11 | 51.59 | 53.3 | 54.28(0.11) | 54.47(0.08) | 54.72(0.01) | 54.69 | 1.4 | | 15 | 17(-0.9) | 50 | [5] | [6] | [-3] | 67 | -36 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -4 | 7 | 1,92 | 66 | | 29 | May/26 | 10 | 51.59 | 53.3 | 54.22(0.12) | 54.43(0.09) | 54.71(0.17) | 54.79 | 1.4 | | 15 | 18(0) | 50 | [5] | [14] | [-1] | 79 | 25 | CR | 0.2 | OpenShort | | (5) | 8 | -7 | -4 | 20 | 1.4,94 | 66 | | 30 | May/26 | 9 | 51.59 | 53.3 | 54.15(0.12) | 54.38(0.11) | 54.62(0.27) | 54.89 | 1.4 | | 15 | 18(1.5) | 50 | [5] | [19] | [12] | 91 | 82 | UT | 0.6 | OpenLong? | | (5) | 12 | 25 | 1 | 20 | 1.8,96 | 66 | | | | |
| 31 | May/25 | 15 | 51.34 | 52.91 | 54.08(0.04) | 54.32(0.08) | 54.48(0.1) | 54.56 | 1.4 | | 15 | 17(0.5) | 50 | [2] | [9] | [-2] | 79 | 73 | CR | 0.2 | OpenShort? | | (5) | 5 | -8 | 4 | 7 | 1.3,96 | 73 | | 32 | May/25 | 14 | 51.34 | 52.91 | 54.06(0.07) | 54.28(0.06) | 54.43(0.39) | 54.67 | 1.5 | | 15 | 16(1) | 50 | [3] | [22] | [7] | 91 | 139 | UT | 0.7 | OpenLong | | (3) | 17 | 2 | 19 | 20 | 1.7,98 | 73 | | 33 | May/25 | 13 | 51.34 | 52.91 | 54.02(0.08) | 54.25(0.08) | 54.22(0.14) | 54.65 | 1.5 | | 15 | 15(1.4) | 50 | [4] | [11] | [14] | 87 | 72 | UT | 1.2 | OpenLong | | (3) | 6 | 26 | 13 | 20 | 1.8,92 | 73 | | 34 | May/25 | 12 | 51.34 | 52.91 | 53.98(0.04) | 54.21(0.03) | 54.14(-0.01) | 54.31 | 1.3 | | 15 | 14(0.4) | 50 | [2] | [3] | [9] | 68 | 14 | UT | 0.5 | OpenLong | | (3) | -0 | 10 | 26 | 13 | 1.1,90 | 73 | | 35 | May/25 | 11 | 51.34 | 52.91 | 53.96(0.02) | 54.19(0.05) | 54.14(-0.04) | 54.18 | 1.3 | | 15 | 14(0) | 45 | [1] | [2] | [-7] | 34 | 6 | CR | 0.1 | HoldShort | | (1) | -2 | -11 | -12 | -15 | 0.7,66 | 73 | | | | |
| 36 | May/25 | 10 | 51.34 | 52.91 | 53.95(0.02) | 54.16(0.11) | 54.16(0.06) | 54.32 | 1.3 | | 15 | 14(0.5) | 50 | [1] | [8] | [16] | 49 | 63 | UT | 0.5 | OpenLong | | (2) | 3 | 54 | -6 | -9 | 1.2,69 | 73 | | 37 | May/25 | 9 | 51.34 | 52.91 | 53.94(-0.04) | 54.16(0) | 54.13(-0.27) | 53.62 | 1 | | 15 | 13(0.3) | -10 | [-2] | [-10] | [-26] | -9 | -89 | DT | -1.7 | OpenShort? | | (-3) | -12 | -50 | -25 | -20 | -1.1,69 | 73 | | 38 | May/24 | 15 | 51.05 | 52.61 | 53.96(0.05) | 54.1(0.16) | 54.28(0.01) | 54.28 | 1.5 | | 13 | 13(-4.3) | 50 | [2] | [7] | [-1] | 70 | 9 | CR | 0 | HoldShort? | | (2) | 0 | -4 | 1 | -5 | 1.1,92 | 73 | | 39 | May/24 | 14 | 51.05 | 52.61 | 53.93(0.13) | 54.01(0.15) | 54.27(0.06) | 54.33 | 1.5 | | 13 | 17(-1.1) | 50 | [5] | [10] | [1] | 67 | -46 | UT | 0.2 | OpenLong | | (3) | 3 | 5 | -7 | 6 | 1.1,89 | 73 | | 40 | May/24 | 13 | 51.05 | 52.61 | 53.86(0.11) | 53.93(0.15) | 54.24(0.14) | 54.26 | 1.5 | | 13 | 18(0.4) | 50 | [5] | [13] | [3] | 65 | -5 | UT | 0.1 | OpenLong | | (5) | 6 | 7 | -5 | 15 | 1,90 | 73 | | | | |
| 41 | May/24 | 12 | 51.05 | 52.61 | 53.8(0.02) | 53.85(0.03) | 54.16(0.16) | 54.17 | 1.5 | | 13 | 18(0.3) | 45 | [1] | [10] | [-2] | 68 | 92 | CR | 0 | HoldShort | | (5) | 7 | -14 | 2 | 20 | 1,93 | 73 | | 42 | May/24 | 11 | 51.05 | 52.61 | 53.79(0.03) | 53.83(0.07) | 54.07(0.28) | 54.36 | 1.6 | | 13 | 17(1) | 50 | [1] | [16] | [10] | 88 | 149 | UT | 0.8 | HoldLong | | (2) | 12 | 7 | 20 | 20 | 1.5,100 | 73 | | 43 | May/24 | 10 | 51.05 | 52.61 | 53.77(0.03) | 53.79(0.09) | 53.92(0.31) | 54.26 | 1.5 | | 13 | 16(0.7) | 50 | [1] | [18] | [10] | 79 | 138 | UT | 1 | HoldLong | | (1) | 13 | 8 | 25 | 20 | 1.4,94 | 73 | | 44 | May/24 | 9 | 51.05 | 52.61 | 53.75(0.05) | 53.74(0.03) | 53.75(0.25) | 54.15 | 1.5 | | 13 | 16(0) | 50 | [2] | [14] | [14] | 63 | 82 | UT | 1.2 | OpenLong? | | (2) | 11 | 20 | 24 | 20 | 1.2,83 | 73 | | 45 | May/21 | 15 | 50.81 | 52.26 | 53.72(-0.03) | 53.73(-0.01) | 53.62(0.15) | 53.89 | 1.5 | | 11 | 16(-1) | 50 | [-1] | [8] | [9] | 27 | 100 | UR | 0.8 | SmallShort? | | (1) | 6 | 13 | 18 | 19 | 0.5,64 | 66 | | | | |
| 46 | May/21 | 14 | 50.81 | 52.26 | 53.74(-0.01) | 53.74(-0.07) | 53.54(-0.1) | 53.72 | 1.5 | | 11 | 17(-0.1) | 50 | [-0] | [-3] | [5] | 5 | -15 | RG | 0.5 | Wait | | (-2) | -4 | 10 | 5 | 11 | -0.1,57 | 66 | | 47 | May/21 | 13 | 50.81 | 52.26 | 53.74(-0.04) | 53.78(-0.07) | 53.59(-0.15) | 53.59 | 1.4 | | 11 | 17(0.1) | 40 | [-2] | [-6] | [3] | -10 | -28 | RG | 0 | Wait | | (-1) | -6 | 13 | -5 | -7 | -0.4,50 | 66 | | 48 | May/21 | 12 | 50.81 | 52.26 | 53.76(-0.04) | 53.82(-0.06) | 53.67(-0.12) | 53.42 | 1.3 | | 11 | 17(0.3) | 25 | [-2] | [-4] | [-6] | -27 | -50 | RG | -0.7 | Wait | | (-3) | -5 | -5 | -9 | -20 | -1,48 | 66 | | 49 | May/21 | 11 | 50.81 | 52.26 | 53.78(-0.01) | 53.85(0.11) | 53.74(-0.17) | 53.48 | 1.3 | | 11 | 16(0.3) | 35 | [-0] | [-3] | [-7] | -10 | -91 | RG | -0.8 | SmallLong | | (-2) | -7 | -1 | -3 | -20 | -0.9,63 | 66 | | 50 | May/21 | 10 | 50.81 | 52.26 | 53.79(-0.01) | 53.79(0.08) | 53.83(-0.2) | 53.49 | 1.3 | | 11 | 16(0) | 15 | [-0] | [-5] | [-17] | 4 | -99 | RG | -1.1 | SmallLong | | (0) | -8 | -38 | 1 | -20 | -0.9,76 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|