FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.7100 One month high (close): $44.8000

FCX Daily Change: -1.97% Daily StdDev 3.52% FCX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $43.34(-1.97%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.7

Sample size 4 Avg positive next hour return: 0.27%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	14	42.45	41.99	43.3(0.09)	43.6(-0.21)	43.33(-0.04)	43.21	0.6	0	50(-2.4)	10	[3]	[-3]	[-1]	-20	-129	DR	-0.2	OpenShort	(3)	-1	7	-15	-9	-0.1,33	52
Daily Trend: % Up Forces: 43.3(hourly_sma_20 0.21%) Down Forces: Support Levels: 42.45(daily_ema_20 -1.76%) Resistance Levels: 43.6(weak_hourly_sma_10 0.9%)

2	Jun/2	13	42.45	41.99	43.26(0.08)	43.69(-0.18)	43.35(-0.45)	43.09	0.5	0	53(-2)	-15	[2]	[-14]	[-12]	-15	-246	DR	-0.4	OpenShort	(2)	-13	-12	-14	-20	-0.3,43	52
3	Jun/2	12	42.45	41.99	43.22(0.09)	43.77(-0.11)	43.54(-0.29)	43.28	0.7	0	55(-1.9)	-15	[3]	[-9]	[-13]	6	-166	DR	-0.4	OpenShort	(3)	-8	-23	-9	-20	0.1,53	52
4	Jun/2	11	42.45	41.99	43.18(0.16)	43.82(0.22)	43.67(-0.08)	43.65	1	0	57(-0.9)	5	[5]	[2]	[-4]	26	-81	CR	-0	HoldShort	(4)	-2	13	-16	-20	0.7,58	52
5	Jun/2	10	42.45	41.99	43.11(0.12)	43.72(0.15)	43.71(-0.35)	43.44	0.8	0	57(-0.6)	-5	[3]	[-6]	[-5]	28	-141	DR	-0.4	OpenShort	(4)	-10	10	-14	-20	0.5,65	52

6	Jun/2	9	42.45	41.99	43.06(0.1)	43.65(0.11)	43.86(-0.41)	43.28	0.7	0	58(-0.3)	-35	[3]	[-9]	[-26]	33	-164	DR	-0.8	OpenShort?	(3)	-12	-48	-15	-20	0.3,75	52
7	Jun/1	15	42.26	41.98	43.02(0.18)	43.6(0.32)	44.04(0.11)	44.07	1.3	2	58(4.6)	25	[5]	[10]	[4]	73	79	UT	0	OpenLong?	(6)	3	11	-8	20	1.5,85	46
8	Jun/1	14	42.26	41.98	42.94(0.29)	43.46(0.28)	43.99(0.04)	43.89	1.2	2	54(-2.2)	35	[8]	[8]	[-1]	71	-80	CR	-0.1	HoldShort	(4)	1	2	-11	2	1.3,88	46
9	Jun/1	13	42.26	41.98	42.82(0.3)	43.34(0.35)	43.97(0.52)	43.85	1.1	2	56(-0.7)	40	[9]	[23]	[-8]	77	56	CR	-0.2	OpenShort	(8)	15	-22	-8	9	1.3,94	46
10	Jun/1	12	42.26	41.98	42.69(0.33)	43.19(0.46)	43.74(0.68)	44.22	1.4	2	57(3.7)	50	[9]	[29]	[6]	98	188	UT	0.6	OpenLong	(9)	19	3	-3	20	1.9,100	46

11	Jun/1	11	42.26	41.98	42.55(0.31)	42.99(0.38)	43.44(0.65)	44.17	1.4	2	53(4.7)	50	[9]	[27]	[17]	105	219	UT	1	HoldLong	(9)	19	21	11	20	2.2,100	46
12	Jun/1	10	42.26	41.98	42.42(0.29)	42.83(0.35)	43.16(0.54)	43.83	1.1	2	48(3.3)	50	[8]	[23]	[9]	102	161	UT	1	HoldLong	(8)	15	3	9	20	2.1,99	46
13	Jun/1	9	42.26	41.98	42.3(0.31)	42.68(0.33)	42.93(0.53)	43.78	1.1	2	45(5.2)	50	[9]	[23]	[33]	108	159	UT	1.4	HoldLong?	(8)	15	67	9	20	2.4,98	46
14	May/28	15	41.99	41.93	42.17(0.16)	42.54(0.09)	42.7(0.15)	42.71	0.4	3	40(4.4)	35	[5]	[8]	[0]	71	-1	UT	0	OpenLong?	(5)	4	-1	-1	9	1,96	50
15	May/28	14	41.99	41.93	42.1(0.23)	42.5(0.09)	42.63(0.21)	42.73	0.4	3	35(-0.5)	45	[7]	[10]	[0]	74	-41	UT	0.2	OpenLong	(5)	6	-2	2	9	1,99	50

16	May/28	13	41.99	41.93	42(0.19)	42.46(0.07)	42.54(0.11)	42.76	0.4	3	36(0.6)	45	[5]	[6]	[6]	80	8	UT	0.4	HoldLong	(7)	3	6	7	20	1.2,100	50
17	May/28	12	41.99	41.93	41.92(0.16)	42.43(0.01)	42.49(0.13)	42.67	0.4	3	35(0.2)	40	[5]	[6]	[4]	74	41	UT	0.3	OpenLong	(5)	4	1	4	20	1.2,94	50
18	May/28	11	41.99	41.93	41.85(0.18)	42.42(0.29)	42.43(0.12)	42.66	0.4	3	35(0.3)	40	[5]	[10]	[4]	69	29	UT	0.4	OpenLong	(5)	3	19	-3	-20	1.3,86	50
19	May/28	10	41.99	41.93	41.77(0.16)	42.3(0.25)	42.38(0.02)	42.36	0.2	3	35(0.8)	30	[5]	[6]	[-2]	59	-29	CR	-0	HoldShort	(5)	1	6	-4	-20	1,84	50
20	May/28	9	41.99	41.93	41.7(0.08)	42.2(0.22)	42.37(-0.03)	42.27	0.2	3	34(0.9)	0	[2]	[4]	[-8]	61	46	CR	-0.2	HoldShort?	(5)	-1	-16	-4	-20	1,86	50

21	May/27	15	41.76	41.87	41.67(0.11)	42.11(0.24)	42.38(0.03)	42.52	0.4	3	33(4)	35	[3]	[6]	[5]	78	91	UT	0.2	OpenLong?	(3)	1	10	0	20	1.5,90	46
22	May/27	14	41.76	41.87	41.62(0.06)	42.01(0.23)	42.37(-0.11)	42.36	0.3	3	29(1.2)	10	[2]	[1]	[-0]	72	86	RG	-0	Wait	(3)	-3	-1	-4	9	1.4,87	46
23	May/27	13	41.76	41.87	41.59(0.06)	41.91(0.26)	42.42(0.48)	42.38	0.3	3	28(1.6)	30	[2]	[19]	[1]	74	254	UT	-0.1	OpenLong	(2)	14	3	-6	12	1.5,86	46
24	May/27	12	41.76	41.87	41.56(0.06)	41.8(0.24)	42.22(0.47)	42.33	0.3	3	26(1.6)	30	[2]	[18]	[2]	77	250	UT	0.2	OpenLong	(2)	13	1	-8	20	1.6,87	46
25	May/27	11	41.76	41.87	41.53(0.09)	41.7(0.38)	42.02(0.44)	42.32	0.3	3	25(1.7)	35	[3]	[19]	[3]	85	213	UT	0.7	OpenLong	(2)	13	-8	23	20	1.7,92	46

26	May/27	10	41.76	41.87	41.49(0.14)	41.54(0.31)	41.84(0.45)	42.45	0.4	3	23(2.9)	40	[4]	[19]	[8]	93	200	UT	1.4	OpenLong	(3)	13	-9	26	20	2.3,85	46
27	May/27	9	41.76	41.87	41.43(0.17)	41.41(0.32)	41.65(0.58)	42.6	0.5	3	20(5.6)	50	[5]	[23]	[41]	101	254	UT	2.6	HoldLong?	(5)	16	79	25	20	3.1,73	46
28	May/26	15	41.56	41.8	41.36(0.04)	41.28(0.07)	41.41(0.06)	41.38	-0.1	2	14(-0.1)	20	[1]	[3]	[1]	16	-26	UT	-0.1	OpenLong?	(1)	2	3	-5	7	0.1,63	49
29	May/26	14	41.56	41.8	41.34(0.03)	41.25(0.09)	41.39(0.02)	41.34	-0.1	2	15(0)	15	[1]	[2]	[-1]	16	-26	CR	-0.2	HoldShort	(1)	1	-4	1	-5	0,66	49
30	May/26	13	41.56	41.8	41.33(0.03)	41.21(-0.03)	41.38(0.32)	41.4	-0.1	2	15(-0.3)	25	[1]	[8]	[3]	25	76	UT	0.1	OpenLong	(1)	9	-8	13	20	0.3,67	49

31	May/26	12	41.56	41.8	41.32(0.06)	41.22(-0.04)	41.25(0.2)	41.53	-0	2	15(-0.4)	35	[2]	[5]	[10]	30	39	UT	1	OpenLong	(1)	6	9	16	20	0.7,62	49
32	May/26	11	41.56	41.8	41.3(0.07)	41.24(-0.08)	41.17(0.06)	41.39	-0.1	2	15(0)	40	[2]	[1]	[11]	14	-40	UT	0.8	OpenLong	(1)	2	8	30	20	0.3,56	49
33	May/26	10	41.56	41.8	41.27(0.02)	41.27(-0.14)	41.15(0.08)	41.27	-0.2	2	15(0)	15	[1]	[0]	[2]	-15	0	UT	0.4	OpenLong	(1)	2	-4	7	20	0,35	49
34	May/26	9	41.56	41.8	41.27(0)	41.33(-0.09)	41.12(0.19)	41.33	-0.1	2	15(-0.2)	40	[0]	[4]	[15]	-19	72	UR	0.7	SmallShort?	(1)	5	39	3	17	0.2,26	49
35	May/25	15	41.47	41.94	41.26(-0.09)	41.37(-0.18)	41.04(-0.38)	40.73	-0.4	2	15(2)	-30	[-3]	[-15]	[-16]	-75	-138	DT	-1.1	OpenShort?	(-2)	-11	-26	-13	-20	-1.8,20	50

36	May/25	14	41.47	41.94	41.3(-0.01)	41.44(-0.04)	41.2(-0.25)	41.13	-0.2	2	13(0.1)	-20	[-0]	[-9]	[-9]	-37	-93	DT	-0.3	OpenShort	(-1)	-7	-10	-4	-20	-0.6,28	50
37	May/25	13	41.47	41.94	41.3(0)	41.46(0.05)	41.3(-0.24)	41.29	-0.1	2	13(-0.5)	0	[0]	[-8]	[-3]	-27	-64	DR	-0	OpenShort	(0)	-7	12	-26	-20	-0,23	50
38	May/25	12	41.47	41.94	41.3(0.02)	41.44(0.01)	41.4(-0.33)	41.11	-0.2	2	14(-1.3)	-10	[1]	[-11]	[-7]	-37	-159	DR	-1.1	OpenShort	(0)	-9	10	-36	-20	-0.7,31	50
39	May/25	11	41.47	41.94	41.29(0.03)	41.43(-0.03)	41.54(-0.37)	40.95	-0.3	2	15(-1.7)	-40	[1]	[-12]	[-24]	-25	-207	DR	-2	OpenShort	(0)	-10	-36	-38	-20	-1.1,53	50
40	May/25	10	41.47	41.94	41.28(0.12)	41.44(0.07)	41.54(0)	41.51	0	2	17(-2.9)	15	[3]	[0]	[-6]	51	-64	DR	-0.5	OpenShort	(3)	0	-10	-15	-5	0.7,83	50

41	May/25	9	41.47	41.94	41.23(0.18)	41.41(0.14)	41.69(0.2)	41.66	0.1	2	20(0)	25	[5]	[7]	[-2]	72	-35	CR	-0.1	HoldShort?	(4)	6	-7	-6	14	1.1,94	50
42	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	20(0.5)	50	[4]	[12]	[2]	89	86	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60
43	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	95	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60
44	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	129	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60
45	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	143	UT	0.9	OpenLong	(3)	4	15	14	20	1.5,83	60

46	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[5]	43	78	UT	0.3	OpenLong	(-1)	3	9	4	12	0.9,70	60
47	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[2]	29	36	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60
48	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-56	DR	0	OpenShort?	(1)	-0	0	9	-20	0.3,70	60
49	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-4]	31	-34	DR	-0	OpenShort?	(2)	-3	-9	10	-20	0.4,71	60
50	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-20	[-9]	[-5]	[2]	26	385	DP	0.1	OpenShort	(1)	-4	7	9	-20	0.4,66	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI