FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $38.7100 One month high (close): $44.8000

FCX Daily Change: -1.97% Daily StdDev 3.52% FCX EMA_5_Trend: 1.28% 10Minute StdDev: $0

Latest Price : $43.34(-1.97%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.28%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	12	42.45	41.99	43.22(0.09)	43.77(-0.11)	43.54(-0.29)	43.28	0.7	0	55(-1.9)	-15	[3]	[-9]	[-13]	6	-168	DR	-0.4	OpenShort	(3)	-8	-22	-9	-20	0.1,53	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.45(daily_ema_20 -1.92%) Resistance Levels: 43.77(weak_hourly_sma_10 1.13%)

2	Jun/2	11	42.45	41.99	43.18(0.16)	43.82(0.22)	43.67(-0.08)	43.65	1	0	57(-0.9)	5	[5]	[2]	[-4]	26	-83	CR	-0	HoldShort	(4)	-2	13	-16	-20	0.7,58	52
3	Jun/2	10	42.45	41.99	43.11(0.12)	43.72(0.15)	43.71(-0.35)	43.44	0.8	0	57(-0.6)	-5	[3]	[-6]	[-5]	28	-143	DR	-0.4	OpenShort	(4)	-10	10	-14	-20	0.5,65	52
4	Jun/2	9	42.45	41.99	43.06(0.1)	43.65(0.11)	43.86(-0.41)	43.28	0.7	0	58(-0.3)	-35	[3]	[-9]	[-26]	33	-166	DR	-0.8	OpenShort?	(3)	-12	-47	-15	-20	0.3,75	52
5	Jun/1	15	42.26	41.98	43.02(0.18)	43.6(0.32)	44.04(0.11)	44.07	1.3	2	58(4.6)	25	[5]	[10]	[4]	73	77	UT	0	OpenLong?	(6)	3	11	-8	20	1.5,85	46

6	Jun/1	14	42.26	41.98	42.94(0.29)	43.46(0.28)	43.99(0.04)	43.89	1.2	2	54(-2.2)	35	[8]	[8]	[-1]	71	-82	CR	-0.1	HoldShort	(4)	1	2	-11	2	1.3,88	46
7	Jun/1	13	42.26	41.98	42.82(0.3)	43.34(0.35)	43.97(0.52)	43.85	1.1	2	56(-0.7)	40	[9]	[23]	[-8]	77	55	CR	-0.2	OpenShort	(8)	15	-22	-8	9	1.3,94	46
8	Jun/1	12	42.26	41.98	42.69(0.33)	43.19(0.46)	43.74(0.68)	44.22	1.4	2	57(3.7)	50	[9]	[29]	[6]	98	186	UT	0.6	OpenLong	(9)	19	3	-3	20	1.9,100	46
9	Jun/1	11	42.26	41.98	42.55(0.31)	42.99(0.38)	43.44(0.65)	44.17	1.4	2	53(4.7)	50	[9]	[27]	[17]	105	217	UT	1	HoldLong	(9)	19	21	11	20	2.2,100	46
10	Jun/1	10	42.26	41.98	42.42(0.29)	42.83(0.35)	43.16(0.54)	43.83	1.1	2	48(3.3)	50	[8]	[23]	[9]	102	160	UT	1	HoldLong	(8)	15	3	9	20	2.1,99	46

11	Jun/1	9	42.26	41.98	42.3(0.31)	42.68(0.33)	42.93(0.53)	43.78	1.1	2	45(5.2)	50	[9]	[23]	[33]	108	157	UT	1.4	HoldLong?	(7)	15	66	9	20	2.4,98	46
12	May/28	15	41.99	41.93	42.17(0.16)	42.54(0.09)	42.7(0.15)	42.71	0.4	3	40(4.4)	35	[5]	[8]	[0]	71	-2	UT	0	OpenLong?	(5)	4	-1	-1	9	1,96	50
13	May/28	14	41.99	41.93	42.1(0.23)	42.5(0.09)	42.63(0.21)	42.73	0.4	3	35(-0.5)	45	[7]	[10]	[0]	74	-43	UT	0.2	OpenLong	(5)	6	-2	2	9	1,99	50
14	May/28	13	41.99	41.93	42(0.19)	42.46(0.07)	42.54(0.11)	42.76	0.4	3	36(0.6)	45	[5]	[6]	[6]	80	6	UT	0.4	HoldLong	(7)	3	6	7	20	1.2,100	50
15	May/28	12	41.99	41.93	41.92(0.16)	42.43(0.01)	42.49(0.13)	42.67	0.4	3	35(0.2)	40	[5]	[6]	[4]	74	40	UT	0.3	OpenLong	(5)	4	1	4	20	1.2,94	50

16	May/28	11	41.99	41.93	41.85(0.18)	42.42(0.29)	42.43(0.12)	42.66	0.4	3	35(0.3)	40	[5]	[10]	[4]	69	28	UT	0.4	OpenLong	(5)	3	19	-3	-20	1.3,86	50
17	May/28	10	41.99	41.93	41.77(0.16)	42.3(0.25)	42.38(0.02)	42.36	0.2	3	35(0.8)	30	[5]	[6]	[-2]	59	-30	CR	-0	HoldShort	(5)	1	6	-4	-20	1,84	50
18	May/28	9	41.99	41.93	41.7(0.08)	42.2(0.22)	42.37(-0.03)	42.27	0.2	3	34(0.9)	0	[2]	[4]	[-8]	61	45	CR	-0.2	HoldShort?	(5)	-1	-16	-4	-20	1,86	50
19	May/27	15	41.76	41.87	41.67(0.11)	42.11(0.24)	42.38(0.03)	42.52	0.4	3	33(4)	35	[3]	[6]	[5]	78	90	UT	0.2	OpenLong?	(3)	1	10	0	20	1.5,90	46
20	May/27	14	41.76	41.87	41.62(0.06)	42.01(0.23)	42.37(-0.11)	42.36	0.3	3	29(1.2)	10	[2]	[1]	[-0]	72	85	RG	-0	Wait	(3)	-3	-1	-4	9	1.4,87	46

21	May/27	13	41.76	41.87	41.59(0.06)	41.91(0.26)	42.42(0.48)	42.38	0.3	3	28(1.6)	30	[2]	[19]	[1]	74	254	UT	-0.1	OpenLong	(2)	14	3	-6	12	1.5,86	46
22	May/27	12	41.76	41.87	41.56(0.06)	41.8(0.24)	42.22(0.47)	42.33	0.3	3	26(1.6)	30	[2]	[18]	[2]	77	251	UT	0.2	OpenLong	(2)	13	1	-8	20	1.6,87	46
23	May/27	11	41.76	41.87	41.53(0.09)	41.7(0.38)	42.02(0.44)	42.32	0.3	3	25(1.7)	35	[3]	[19]	[3]	85	213	UT	0.7	OpenLong	(2)	13	-8	23	20	1.7,92	46
24	May/27	10	41.76	41.87	41.49(0.14)	41.54(0.31)	41.84(0.45)	42.45	0.4	3	23(2.9)	40	[4]	[19]	[8]	93	200	UT	1.4	OpenLong	(3)	13	-9	26	20	2.3,85	46
25	May/27	9	41.76	41.87	41.43(0.17)	41.41(0.32)	41.65(0.58)	42.6	0.5	3	20(5.6)	50	[5]	[23]	[41]	101	254	UT	2.6	HoldLong?	(5)	16	78	25	20	3.1,73	46

26	May/26	15	41.56	41.8	41.36(0.04)	41.28(0.07)	41.41(0.06)	41.38	-0.1	2	14(-0.1)	20	[1]	[3]	[1]	16	-26	UT	-0.1	OpenLong?	(1)	2	3	-5	7	0.1,63	49
27	May/26	14	41.56	41.8	41.34(0.03)	41.25(0.09)	41.39(0.02)	41.34	-0.1	2	15(0)	15	[1]	[2]	[-1]	16	-26	CR	-0.2	HoldShort	(1)	1	-4	1	-5	0,66	49
28	May/26	13	41.56	41.8	41.33(0.03)	41.21(-0.03)	41.38(0.32)	41.4	-0.1	2	15(-0.3)	25	[1]	[8]	[3]	25	77	UT	0.1	OpenLong	(1)	9	-8	13	20	0.3,67	49
29	May/26	12	41.56	41.8	41.32(0.06)	41.22(-0.04)	41.25(0.2)	41.53	-0	2	15(-0.4)	35	[2]	[5]	[10]	30	39	UT	1	OpenLong	(1)	6	9	16	20	0.7,62	49
30	May/26	11	41.56	41.8	41.3(0.07)	41.24(-0.08)	41.17(0.06)	41.39	-0.1	2	15(0)	40	[2]	[1]	[11]	14	-40	UT	0.8	OpenLong	(1)	2	8	30	20	0.3,56	49

31	May/26	10	41.56	41.8	41.27(0.02)	41.27(-0.14)	41.15(0.08)	41.27	-0.2	2	15(0)	15	[1]	[0]	[2]	-15	0	UT	0.4	OpenLong	(1)	2	-4	7	20	0,35	49
32	May/26	9	41.56	41.8	41.27(0)	41.33(-0.09)	41.12(0.19)	41.33	-0.1	2	15(-0.2)	40	[0]	[4]	[15]	-19	73	UR	0.7	SmallShort?	(1)	5	39	3	17	0.2,26	49
33	May/25	15	41.47	41.94	41.26(-0.09)	41.37(-0.18)	41.04(-0.38)	40.73	-0.4	2	15(2)	-30	[-3]	[-15]	[-16]	-75	-138	DT	-1.1	OpenShort?	(-2)	-11	-26	-13	-20	-1.8,20	50
34	May/25	14	41.47	41.94	41.3(-0.01)	41.44(-0.04)	41.2(-0.25)	41.13	-0.2	2	13(0.1)	-20	[-0]	[-9]	[-9]	-37	-93	DT	-0.3	OpenShort	(-1)	-7	-10	-4	-20	-0.6,28	50
35	May/25	13	41.47	41.94	41.3(0)	41.46(0.05)	41.3(-0.24)	41.29	-0.1	2	13(-0.5)	0	[0]	[-8]	[-3]	-27	-64	DR	-0	OpenShort	(0)	-7	12	-26	-20	-0,23	50

36	May/25	12	41.47	41.94	41.3(0.02)	41.44(0.01)	41.4(-0.33)	41.11	-0.2	2	14(-1.3)	-10	[1]	[-10]	[-7]	-37	-160	DR	-1.1	OpenShort	(0)	-9	10	-36	-20	-0.7,31	50
37	May/25	11	41.47	41.94	41.29(0.03)	41.43(-0.03)	41.54(-0.37)	40.95	-0.3	2	15(-1.7)	-40	[1]	[-12]	[-24]	-25	-209	DR	-2	OpenShort	(0)	-10	-36	-38	-20	-1.1,53	50
38	May/25	10	41.47	41.94	41.28(0.12)	41.44(0.07)	41.54(0)	41.51	0	2	17(-2.9)	15	[3]	[0]	[-6]	51	-65	DR	-0.5	OpenShort	(3)	0	-10	-15	-5	0.7,83	50
39	May/25	9	41.47	41.94	41.23(0.18)	41.41(0.14)	41.69(0.2)	41.66	0.1	2	20(0)	25	[5]	[7]	[-2]	72	-36	CR	-0.1	HoldShort?	(4)	6	-7	-6	14	1.1,94	50
40	May/24	15	41.39	42.34	41.16(0.14)	41.35(0.2)	41.61(0.32)	41.77	0.2	5	20(0.5)	50	[4]	[12]	[2]	89	86	UT	0.4	HoldLong?	(5)	9	-2	6	20	1.6,99	60

41	May/24	14	41.39	42.34	41.1(0.16)	41.27(0.17)	41.48(0.36)	41.8	0.2	5	19(1.3)	50	[4]	[13]	[9]	95	95	UT	0.8	OpenLong	(4)	10	4	17	20	1.8,100	60
42	May/24	13	41.39	42.34	41.03(0.12)	41.2(0.12)	41.33(0.33)	41.74	0.2	5	18(1.5)	50	[3]	[11]	[14]	90	129	UT	1.1	OpenLong	(5)	9	16	20	20	1.9,92	60
43	May/24	12	41.39	42.34	40.98(0.02)	41.2(-0)	41.2(0.16)	41.49	0	5	16(0.9)	40	[1]	[4]	[12]	71	143	UT	0.9	OpenLong	(3)	4	15	14	20	1.5,83	60
44	May/24	11	41.39	42.34	40.97(0.02)	41.15(-0.01)	41.14(0.1)	41.25	-0.1	5	16(0.2)	40	[1]	[2]	[4]	43	77	UT	0.3	OpenLong	(-1)	3	8	4	12	0.9,70	60
45	May/24	10	41.39	42.34	40.96(0.03)	41.15(-0.02)	41.1(0.11)	41.12	-0.1	5	15(-0.7)	35	[1]	[3]	[1]	29	36	UT	0.1	OpenLong	(1)	3	4	1	0	0.5,66	60

46	May/24	9	41.39	42.34	40.95(0.08)	41.16(0.02)	41.06(-0.01)	41.06	-0.2	5	16(0)	35	[2]	[0]	[-1]	28	-57	DR	0	OpenShort?	(1)	-0	0	5	-20	0.3,70	60
47	May/21	15	41.28	42.47	40.92(0.04)	41.15(0.09)	41.07(-0.09)	41.06	-0.1	6	16(-15.7)	30	[1]	[-2]	[-4]	31	-34	DR	-0	OpenShort?	(2)	-3	-8	6	-20	0.4,71	60
48	May/21	14	41.28	42.47	40.9(-0.34)	41.11(0.16)	41.11(-0.14)	41.19	-0	6	32(-9.3)	-20	[-9]	[-5]	[2]	26	387	DP	0.1	OpenShort	(1)	-4	7	9	-20	0.4,66	60
49	May/21	13	41.28	42.47	41.04(-0.33)	41.05(0.22)	41.17(-0.09)	41.08	-0.1	6	41(-6.8)	-20	[-9]	[-3]	[2]	14	331	DP	-0.1	OpenShort	(-10)	-3	12	5	-20	0,64	60
50	May/21	12	41.28	42.47	41.18(-0.34)	40.96(0.06)	41.21(-0.12)	40.9	-0.2	6	48(-5.4)	-30	[-9]	[-6]	[-5]	13	255	DT	-0.3	OpenShort	(-10)	-3	-13	4	-19	-0.3,70	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI