|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $34.1600 One month high (close): $48.3950
VXX Daily Change: -2.59% Daily StdDev 4.49% VXX EMA_5_Trend: -1.74% 10Minute StdDev: $0.49
Latest Price : $34.61(-2.59%) | Fri. Jun 4, 2021($0.8) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($0.3) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.9) Wed. May 26, 2021($0.8) Tue. May 25, 2021($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 38.79 | 37.06 | 34.44(0.04) | 34.84(0.07) | 34.76(-0.4) | 34.41 | -1.3 | | -12 | 14(-0.1) | -50 | [1] | [-11] | [-12] | -4 | -158 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -22 | -20 | -0.1,49 | 23 | Sample size 20 Avg positive next hour return: 0.65%(55%) Avg negative next hour return: -0.35%(45%)
Daily Trend: %
Up Forces: 34.44(hourly_sma_20 0.09%) 34.84(hourly_sma_10 1.25%)
Down Forces:
Support Levels:
Resistance Levels: 37.06(daily_ema_10 7.7%) 38.79(daily_ema_20 12.73%)
|
| | | 2 | Jun/2 | 11 | 38.79 | 37.06 | 34.43(0.04) | 34.82(0.11) | 34.9(-0.55) | 34.39 | -1.3 | | -12 | 14(-0.1) | -50 | [1] | [-14] | [-22] | 8 | -200 | DR | -1.1 | OpenShort | | (1) | -12 | -29 | -25 | -20 | -0.1,60 | 23 | | 3 | Jun/2 | 10 | 38.79 | 37.06 | 34.42(0.06) | 34.78(0.3) | 35.09(-0.02) | 34.87 | -1.2 | | -12 | 14(0.3) | -50 | [1] | [0] | [-6] | 50 | 63 | DR | -0.5 | OpenShort | | (3) | -0 | -5 | -11 | -20 | 0.9,77 | 23 | | 4 | Jun/2 | 9 | 38.79 | 37.06 | 34.4(0.04) | 34.67(0.3) | 35.1(0.17) | 34.96 | -1.1 | | -12 | 14(0.4) | -50 | [1] | [4] | [-7] | 62 | 165 | CR | -0.3 | HoldShort? | | (1) | 4 | -13 | -10 | -17 | 1.2,82 | 23 | | 5 | Jun/1 | 15 | 39.09 | 37.65 | 34.39(0.01) | 34.57(0.36) | 35.04(0.35) | 35.17 | -1.2 | | -9 | 14(-0.7) | -35 | [0] | [10] | [7] | 83 | 316 | RG | 0.3 | Wait? | | (1) | 8 | 4 | 7 | 20 | 1.7,90 | 43 | | | | |
| 6 | Jun/1 | 14 | 39.09 | 37.65 | 34.39(-0.12) | 34.44(0.29) | 34.92(0.54) | 35.1 | -1.2 | | -9 | 14(-3.1) | -50 | [-3] | [12] | [3] | 82 | 481 | UR | 0.4 | SmallShort | | (0) | 12 | -16 | 19 | 20 | 1.5,94 | 43 | | 7 | Jun/1 | 13 | 39.09 | 37.65 | 34.43(-0.12) | 34.34(0.36) | 34.73(0.75) | 35.36 | -1.2 | | -9 | 17(-2.6) | -20 | [-3] | [18] | [26] | 93 | 598 | UR | 1.1 | SmallShort | | (-3) | 17 | 28 | 33 | 20 | 1.7,100 | 43 | | 8 | Jun/1 | 12 | 39.09 | 37.65 | 34.47(-0.19) | 34.22(0.32) | 34.47(0.63) | 34.89 | -1.3 | | -9 | 20(-2.9) | -30 | [-4] | [14] | [16] | 62 | 486 | UR | 0.7 | SmallShort | | (-4) | 14 | 12 | 37 | 20 | 0.7,94 | 43 | | 9 | Jun/1 | 11 | 39.09 | 37.65 | 34.53(-0.22) | 34.11(0.12) | 34.25(0.45) | 34.69 | -1.4 | | -9 | 23(-2.4) | -40 | [-5] | [8] | [15] | 24 | 402 | UR | 0.6 | SmallShort | | (-5) | 10 | 8 | 29 | 20 | 0.2,69 | 43 | | 10 | Jun/1 | 10 | 39.09 | 37.65 | 34.61(-0.26) | 34.07(0.08) | 34.1(0.38) | 34.56 | -1.4 | | -9 | 25(-2.7) | -40 | [-6] | [6] | [18] | -7 | 366 | UR | 0.6 | SmallShort | | (-5) | 9 | 24 | 23 | 20 | -0.1,46 | 43 | | | | |
| 11 | Jun/1 | 9 | 39.09 | 37.65 | 34.7(-0.37) | 34.07(0) | 33.97(0.06) | 34.17 | -1.5 | | -9 | 28(-3.1) | -50 | [-8] | [-3] | [5] | -48 | 255 | DP | 0.2 | OpenShort? | | (-7) | 1 | 7 | 7 | 15 | -0.6,17 | 43 | | 12 | May/28 | 15 | 39.27 | 38.09 | 34.83(-0.42) | 34.04(-0.04) | 33.95(-0.05) | 34.05 | -1.7 | | -9 | 31(-4.5) | -50 | [-9] | [-6] | [7] | -63 | 213 | DP | 0.1 | OpenShort? | | (-8) | -1 | 16 | 2 | 15 | -0.8,7 | 48 | | 13 | May/28 | 14 | 39.27 | 38.09 | 34.98(-0.61) | 34.05(-0.21) | 33.97(0.01) | 33.8 | -1.8 | | -9 | 36(-5.4) | -50 | [-13] | [-8] | [-3] | -75 | 303 | DT | -0.2 | HoldShort | | (-10) | 0 | -6 | -1 | -6 | -1.1,3 | 48 | | 14 | May/28 | 13 | 39.27 | 38.09 | 35.19(-0.58) | 34.12(-0.25) | 33.97(-0.21) | 33.9 | -1.8 | | -9 | 41(-3.1) | -50 | [-13] | [-13] | [0] | -68 | 182 | DT | -0.1 | OpenShort | | (-13) | -5 | -3 | 2 | 9 | -1,7 | 48 | | 15 | May/28 | 12 | 39.27 | 38.09 | 35.4(-0.53) | 34.2(-0.38) | 34.04(-0.22) | 33.94 | -1.7 | | -9 | 44(-1.8) | -50 | [-12] | [-14] | [0] | -69 | 85 | DT | -0.1 | OpenShort | | (-12) | -5 | -8 | 5 | 20 | -1.1,9 | 48 | | | | |
| 16 | May/28 | 11 | 39.27 | 38.09 | 35.59(-0.51) | 34.33(-0.56) | 34.11(-0.05) | 34.07 | -1.7 | | -9 | 46(-0.9) | -50 | [-11] | [-12] | [4] | -71 | 89 | DP | -0 | OpenShort | | (-12) | -1 | -4 | 3 | 20 | -1.1,7 | 48 | | 17 | May/28 | 10 | 39.27 | 38.09 | 35.77(-0.51) | 34.52(-0.59) | 34.13(-0.03) | 34.13 | -1.7 | | -9 | 47(-0.4) | -50 | [-11] | [-12] | [11] | -73 | 64 | DP | 0 | OpenShort | | (-11) | -1 | 21 | 5 | 20 | -1.1,5 | 48 | | 18 | May/28 | 9 | 39.27 | 38.09 | 35.95(-0.55) | 34.72(-0.69) | 34.14(-0.4) | 33.8 | -1.8 | | -9 | 47(1.3) | -50 | [-12] | [-22] | [-13] | -85 | -129 | DT | -0.2 | OpenShort? | | (-12) | -9 | -29 | 3 | -20 | -1.5,3 | 48 | | 19 | May/27 | 15 | 39.57 | 38.52 | 36.15(-0.47) | 34.96(-0.53) | 34.28(-0.25) | 34.28 | -1.8 | | -9 | 46(-1.8) | -50 | [-10] | [-18] | [-1] | -80 | -96 | DT | 0 | HoldShort? | | (-11) | -6 | -1 | 7 | -20 | -1.3,3 | 50 | | 20 | May/27 | 14 | 39.57 | 38.52 | 36.32(-0.45) | 35.15(-0.58) | 34.37(-0.51) | 34.3 | -1.8 | | -9 | 48(2.1) | -50 | [-10] | [-24] | [1] | -87 | -227 | DP | -0.1 | OpenShort | | (-10) | -11 | 11 | 6 | -20 | -1.5,1 | 50 | | | | |
| 21 | May/27 | 13 | 39.57 | 38.52 | 36.48(-0.46) | 35.35(-0.76) | 34.55(-1.06) | 34.13 | -1.9 | | -9 | 46(3.5) | -50 | [-10] | [-38] | [-8] | -95 | -440 | DT | -0.3 | OpenShort | | (-10) | -23 | -3 | 5 | -20 | -1.8,0 | 50 | | 22 | May/27 | 12 | 39.57 | 38.52 | 36.65(-0.46) | 35.62(-0.78) | 34.92(-1.1) | 34.18 | -1.9 | | -9 | 42(4.4) | -50 | [-10] | [-39] | [-15] | -100 | -480 | DT | -0.6 | HoldShort | | (-10) | -24 | -19 | 3 | -20 | -2,0 | 50 | | 23 | May/27 | 11 | 39.57 | 38.52 | 36.82(-0.43) | 35.9(-1.01) | 35.31(-0.94) | 34.49 | -1.8 | | -9 | 38(4.5) | -50 | [-9] | [-38] | [-10] | -105 | -426 | DT | -0.8 | HoldShort | | (-9) | -21 | -15 | -3 | -20 | -2.2,0 | 50 | | 24 | May/27 | 10 | 39.57 | 38.52 | 36.98(-0.4) | 36.27(-0.87) | 35.64(-0.79) | 34.73 | -1.7 | | -9 | 33(4.7) | -50 | [-9] | [-33] | [-19] | -110 | -401 | DT | -1 | HoldShort | | (-9) | -17 | -29 | -5 | -20 | -2.4,0 | 50 | | 25 | May/27 | 9 | 39.57 | 38.52 | 37.13(-0.38) | 36.59(-0.7) | 35.93(-0.64) | 35.21 | -1.5 | | -9 | 28(3.8) | -50 | [-8] | [-28] | [-26] | -110 | -291 | DT | -0.9 | HoldShort? | | (-7) | -14 | -46 | -4 | -20 | -2.4,0 | 50 | | | | |
| 26 | May/26 | 15 | 39.83 | 39.52 | 37.27(-0.35) | 36.85(-0.45) | 36.16(-0.44) | 36 | -1.5 | | -6 | 25(-2.1) | -50 | [-8] | [-21] | [-7] | -95 | -92 | DT | -0.2 | HoldShort? | | (-6) | -10 | -7 | 3 | -20 | -1.8,0 | 49 | | 27 | May/26 | 14 | 39.83 | 39.52 | 37.4(-0.4) | 37.02(-0.44) | 36.32(-0.48) | 36.12 | -1.4 | | -6 | 27(-1.3) | -50 | [-9] | [-22] | [-6] | -95 | -50 | DT | -0.3 | HoldShort | | (-7) | -11 | -2 | 2 | -20 | -1.8,0 | 49 | | 28 | May/26 | 13 | 39.83 | 39.52 | 37.55(-0.41) | 37.18(-0.43) | 36.49(-1.08) | 36.16 | -1.4 | | -6 | 28(-0.6) | -50 | [-9] | [-35] | [-9] | -98 | -227 | DT | -0.5 | HoldShort | | (-9) | -24 | 1 | -7 | -20 | -1.9,0 | 49 | | 29 | May/26 | 12 | 39.83 | 39.52 | 37.71(-0.43) | 37.34(-0.42) | 36.89(-0.96) | 36.14 | -1.4 | | -6 | 29(-0.1) | -50 | [-9] | [-33] | [-18] | -103 | -220 | DT | -1 | CloseShort | | (-9) | -21 | -15 | -12 | -20 | -2.1,0 | 49 | | 30 | May/26 | 11 | 39.83 | 39.52 | 37.87(-0.42) | 37.5(-0.3) | 37.25(-0.75) | 36.39 | -1.3 | | -6 | 29(-0.2) | -50 | [-9] | [-27] | [-24] | -100 | -147 | DT | -1.1 | CloseShort | | (-9) | -16 | -23 | -27 | -20 | -2,0 | 49 | | | | |
| 31 | May/26 | 10 | 39.83 | 39.52 | 38.03(-0.33) | 37.61(-0.19) | 37.53(-0.49) | 36.79 | -1.2 | | -6 | 29(0.4) | -50 | [-7] | [-19] | [-15] | -77 | -116 | DT | -1 | HoldShort | | (-8) | -11 | -12 | -11 | -20 | -1.6,13 | 49 | | 32 | May/26 | 9 | 39.83 | 39.52 | 38.15(-0.32) | 37.68(-0.15) | 37.72(-0.41) | 37 | -1.1 | | -6 | 29(0.3) | -50 | [-7] | [-17] | [-29] | -66 | -71 | DT | -1 | OpenShort? | | (-7) | -9 | -62 | -5 | -20 | -1.5,22 | 49 | | 33 | May/25 | 15 | 40 | 40.73 | 38.27(-0.17) | 37.74(0.14) | 37.88(0.23) | 38.13 | -0.8 | | 1 | 28(-3) | 0 | [-4] | [4] | [9] | -20 | 198 | UR | 0.3 | SmallShort? | | (-3) | 5 | 11 | 13 | 20 | -0.2,35 | 51 | | 34 | May/25 | 14 | 40 | 40.73 | 38.33(-0.27) | 37.69(0.04) | 37.79(0.11) | 37.94 | -0.8 | | 1 | 31(-3) | -15 | [-6] | [-0] | [6] | -44 | 209 | UR | 0.2 | SmallShort | | (-4) | 2 | 7 | 5 | 20 | -0.5,19 | 51 | | 35 | May/25 | 13 | 40 | 40.73 | 38.44(-0.3) | 37.67(-0.07) | 37.75(0.15) | 37.81 | -0.9 | | 1 | 34(-2.9) | -10 | [-7] | [-1] | [6] | -52 | 192 | DP | 0.1 | OpenShort | | (-7) | 3 | 6 | 6 | 20 | -0.7,16 | 51 | | | | |
| 36 | May/25 | 12 | 40 | 40.73 | 38.56(-0.35) | 37.7(-0.22) | 37.69(0.12) | 37.71 | -0.9 | | 1 | 37(-2.8) | -20 | [-8] | [-3] | [4] | -60 | 175 | DP | 0 | OpenShort | | (-7) | 3 | -4 | 5 | 20 | -0.9,13 | 51 | | 37 | May/25 | 11 | 40 | 40.73 | 38.7(-0.37) | 37.78(-0.36) | 37.64(0.12) | 37.79 | -0.9 | | 1 | 40(-2.8) | -15 | [-8] | [-5] | [10] | -60 | 179 | DP | 0.2 | OpenShort | | (-8) | 3 | 4 | 9 | 20 | -0.9,13 | 51 | | 38 | May/25 | 10 | 40 | 40.73 | 38.84(-0.37) | 37.92(-0.4) | 37.6(0.04) | 37.72 | -0.9 | | 1 | 43(-1.2) | -30 | [-8] | [-7] | [4] | -69 | 105 | DP | 0.1 | OpenShort | | (-9) | 1 | 0 | 7 | 20 | -1.1,9 | 51 | | 39 | May/25 | 9 | 40 | 40.73 | 38.98(-0.41) | 38.07(-0.46) | 37.58(-0.05) | 37.72 | -0.9 | | 1 | 44(-1.1) | -15 | [-9] | [-10] | [8] | -75 | 94 | DP | 0.1 | OpenShort? | | (-8) | -1 | 11 | 4 | 20 | -1.2,5 | 51 | | 40 | May/24 | 15 | 40.09 | 41.12 | 39.14(-0.48) | 38.25(-0.52) | 37.6(-0.27) | 37.52 | -1.1 | | 2 | 45(-2.2) | -35 | [-11] | [-15] | [-2] | -87 | 19 | DT | -0.1 | HoldShort? | | (-9) | -6 | 3 | -1 | -20 | -1.5,1 | 49 | | | | |
| 41 | May/24 | 14 | 40.09 | 41.12 | 39.33(-0.78) | 38.45(-0.46) | 37.7(-0.59) | 37.47 | -1.1 | | 2 | 47(-11) | -50 | [-15] | [-21] | [-8] | -90 | 125 | DT | -0.2 | HoldShort | | (-11) | -12 | -4 | -1 | -20 | -1.6,0 | 49 | | 42 | May/24 | 13 | 40.09 | 41.12 | 39.64(-0.8) | 38.63(-0.46) | 37.92(-0.84) | 37.55 | -1 | | 2 | 58(-8.3) | -50 | [-16] | [-26] | [-10] | -88 | 27 | DT | -0.3 | HoldShort | | (-17) | -17 | -6 | -1 | -20 | -1.5,0 | 49 | | 43 | May/24 | 12 | 40.09 | 41.12 | 39.96(-0.68) | 38.81(-0.43) | 38.24(-0.82) | 37.66 | -1 | | 2 | 67(-2.1) | -50 | [-14] | [-25] | [-12] | -85 | -128 | DT | -0.4 | HoldShort | | (-17) | -16 | -7 | -2 | -20 | -1.4,0 | 49 | | 44 | May/24 | 11 | 40.09 | 41.12 | 40.24(-0.73) | 38.98(-0.56) | 38.56(-0.86) | 37.79 | -0.9 | | 2 | 69(-2.9) | -50 | [-15] | [-27] | [-13] | -88 | -120 | DT | -0.5 | HoldShort | | (-15) | -17 | -14 | -5 | -20 | -1.5,0 | 49 | | 45 | May/24 | 10 | 40.09 | 41.12 | 40.54(-0.75) | 39.2(-0.55) | 38.89(-0.78) | 38.05 | -0.8 | | 2 | 72(-3.6) | -50 | [-15] | [-25] | [-17] | -85 | -82 | DT | -0.5 | HoldShort | | (-16) | -15 | -28 | -3 | -20 | -1.4,0 | 49 | | | | |
| 46 | May/24 | 9 | 40.09 | 41.12 | 40.85(-0.82) | 39.42(-0.48) | 39.2(-0.34) | 38.57 | -0.6 | | 2 | 75(-6.9) | -50 | [-16] | [-16] | [-15] | -80 | 130 | DT | -0.3 | HoldShort? | | (-15) | -7 | -31 | -3 | -20 | -1.2,0 | 49 | | 47 | May/21 | 15 | 40.2 | 41.25 | 41.19(-0.68) | 39.61(-0.4) | 39.34(-0.09) | 39.14 | -0.4 | | 4 | 82(-5.9) | -20 | [-14] | [-8] | [-2] | -74 | 124 | DT | -0.1 | OpenShort? | | (-17) | -2 | -5 | -1 | 3 | -1,1 | 54 | | 48 | May/21 | 14 | 40.2 | 41.25 | 41.47(-0.03) | 39.77(-0.32) | 39.38(-0.05) | 39.24 | -0.4 | | 4 | 88(0.5) | 20 | [-1] | [-4] | [-10] | -75 | -521 | RG | -0.1 | Wait | | (-15) | -1 | -12 | -25 | -18 | -1.1,3 | 54 | | 49 | May/21 | 13 | 40.2 | 41.25 | 41.48(0.02) | 39.9(-0.33) | 39.4(-0.26) | 39.47 | -0.3 | | 4 | 87(-0.6) | 30 | [0] | [-8] | [-6] | -72 | -561 | DR | 0 | OpenShort | | (0) | -5 | -5 | -24 | -8 | -1,3 | 54 | | 50 | May/21 | 12 | 40.2 | 41.25 | 41.47(0.11) | 40.03(-0.44) | 39.5(-0.35) | 39.56 | -0.3 | | 4 | 88(-2) | 50 | [2] | [-10] | [2] | -71 | -650 | RG | 0 | Wait | | (1) | -7 | 16 | -24 | 13 | -0.9,2 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|