|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 2, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $215.4900 One month high (close): $256.0400
OKTA Daily Change: -1.18% Daily StdDev 3.55% OKTA EMA_5_Trend: -2.47% 10Minute StdDev: $3.03
Latest Price : $215.49(-1.18%) | Fri. Jun 4, 2021($1.8) Thu. Jun 3, 2021($3) Wed. Jun 2, 2021($1.4) Tue. Jun 1, 2021($2.7) Fri. May 28, 2021($2.2) Thu. May 27, 2021($12.5) Wed. May 26, 2021($1.5) Tue. May 25, 2021($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.47% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 12 | 230.87 | 230.66 | 220.87(-0.16) | 218.66(-0.19) | 218.54(-0.16) | 217.18 | -1.6 | | -4 | 29(1.5) | -50 | [-5] | [-10] | [-6] | -84 | -51 | DT | -0.5 | OpenShort | | (-5) | -5 | -11 | -13 | -6 | -1.4,1 | 46 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.66(hourly_sma_10 0.68%) 220.87(hourly_sma_20 1.7%) 230.66(daily_ema_10 6.21%) 230.87(daily_ema_20 6.3%)
|
| | | 2 | Jun/2 | 11 | 230.87 | 230.66 | 221.22(-0.04) | 219.08(-0.2) | 218.89(-0.07) | 218.04 | -1.5 | | -4 | 28(0.6) | -25 | [-1] | [-7] | [-1] | -71 | -119 | DT | -0.3 | OpenShort | | (-4) | -2 | -6 | 2 | 7 | -1.3,12 | 46 | | 3 | Jun/2 | 10 | 230.87 | 230.66 | 221.31(-0.01) | 219.52(-0.27) | 219.05(-0.08) | 218.47 | -1.4 | | -4 | 27(0.8) | -30 | [-0] | [-8] | [-9] | -68 | -140 | DT | -0.2 | OpenShort | | (-1) | -2 | -28 | -6 | 20 | -1.2,12 | 46 | | 4 | Jun/2 | 9 | 230.87 | 230.66 | 221.31(0) | 220.11(-0.18) | 219.24(0.21) | 220.65 | -1.2 | | -4 | 27(-0.3) | 5 | [0] | [1] | [15] | -44 | 22 | UR | 0.6 | SmallShort? | | (1) | 6 | 30 | 4 | 20 | -0.3,14 | 46 | | 5 | Jun/1 | 15 | 232.24 | 232.13 | 221.32(-0.03) | 220.51(-0.3) | 219.24(-0) | 218.34 | -1.7 | | -5 | 27(-43.4) | -25 | [-1] | [-6] | [-4] | -77 | -102 | DT | -0.2 | HoldShort? | | (-1) | 0 | -7 | -7 | -6 | -1.3,6 | 39 | | | | |
| 6 | Jun/1 | 14 | 232.24 | 232.13 | 221.39(-0.62) | 221.18(-0.23) | 218.78(-0.23) | 218.92 | -1.6 | | -5 | 70(-22.4) | -50 | [-17] | [-15] | [-1] | -49 | 440 | DT | 0 | OpenShort | | (-1) | -6 | 1 | 2 | -20 | -0.4,11 | 39 | | 7 | Jun/1 | 13 | 232.24 | 232.13 | 222.78(-0.62) | 221.68(-0.14) | 219.27(-0.32) | 218.88 | -1.6 | | -5 | 93(-15.4) | -50 | [-17] | [-17] | [-7] | -55 | 349 | DT | -0.1 | OpenShort | | (-19) | -9 | -7 | -1 | -20 | -0.5,8 | 39 | | 8 | Jun/1 | 12 | 232.24 | 232.13 | 224.18(-0.6) | 221.98(-0.06) | 219.98(-0.46) | 219.38 | -1.5 | | -5 | 108(-11.8) | -50 | [-17] | [-19] | [-2] | -57 | 266 | DT | -0.1 | OpenShort | | (-18) | -13 | 13 | -5 | -20 | -0.5,6 | 39 | | 9 | Jun/1 | 11 | 232.24 | 232.13 | 225.54(-0.62) | 222.1(-0.15) | 220.99(-0.56) | 218.39 | -1.7 | | -5 | 120(-7.5) | -50 | [-17] | [-24] | [-8] | -55 | 149 | DT | -0.3 | OpenShort | | (-19) | -16 | 1 | -7 | -20 | -0.7,13 | 39 | | 10 | Jun/1 | 10 | 232.24 | 232.13 | 226.96(-0.6) | 222.42(-0.3) | 222.23(-0.6) | 218.34 | -1.7 | | -5 | 127(-5.2) | -50 | [-17] | [-27] | [-19] | -53 | 61 | DT | -0.4 | OpenShort | | (-19) | -17 | -39 | -4 | -20 | -0.8,17 | 39 | | | | |
| 11 | Jun/1 | 9 | 232.24 | 232.13 | 228.33(-0.53) | 223.09(-0.12) | 223.58(-0.23) | 221.38 | -1.3 | | -5 | 133(-3.4) | -50 | [-15] | [-13] | [-7] | -41 | 162 | DT | -0.2 | OpenShort? | | (-16) | -6 | -13 | 1 | -20 | -0.6,24 | 39 | | 12 | May/28 | 15 | 234.09 | 233 | 229.56(-0.47) | 223.35(0.11) | 224.09(0.05) | 222.41 | -1 | | -6 | 136(37.6) | -50 | [-13] | [-2] | [-12] | -33 | 162 | DT | -0.1 | OpenShort? | | (-15) | 1 | -26 | 5 | -20 | -0.6,32 | 47 | | 13 | May/28 | 14 | 234.09 | 233 | 230.64(-0.42) | 223.1(0.24) | 223.98(0.34) | 224.46 | -0.8 | | -6 | 98(-1.8) | -50 | [-12] | [8] | [0] | -42 | 224 | RG | 0 | Wait | | (-13) | 10 | -1 | 6 | -8 | -0.5,21 | 47 | | 14 | May/28 | 13 | 234.09 | 233 | 231.61(-0.42) | 222.56(0.19) | 223.21(0.27) | 224.58 | -0.8 | | -6 | 100(-1) | -50 | [-12] | [6] | [1] | -45 | 176 | UR | 0.1 | SmallShort | | (-13) | 8 | -6 | 8 | 20 | -0.6,20 | 47 | | 15 | May/28 | 12 | 234.09 | 233 | 232.58(-0.4) | 222.14(0.24) | 223.21(0) | 225.07 | -0.8 | | -6 | 101(-0.3) | -45 | [-11] | [-1] | [9] | -48 | 69 | DP | 0.2 | OpenShort | | (-12) | 0 | 14 | 8 | 20 | -0.6,17 | 47 | | | | |
| 16 | May/28 | 11 | 234.09 | 233 | 233.53(-0.41) | 221.6(-1.02) | 223.21(-0) | 223.94 | -0.9 | | -6 | 101(1) | -20 | [-11] | [-19] | [33] | -59 | -11 | DP | 0.1 | OpenShort | | (-13) | 0 | 27 | 3 | 20 | -0.8,11 | 47 | | 17 | May/28 | 10 | 234.09 | 233 | 234.48(-0.42) | 223.88(-1.1) | 222.61(0.18) | 221.88 | -1 | | -6 | 100(2.4) | -40 | [-12] | [-15] | [19] | -70 | -85 | DP | -0.1 | OpenShort | | (-13) | 5 | 17 | -1 | 20 | -1.1,8 | 47 | | 18 | May/28 | 9 | 234.09 | 233 | 235.47(-0.45) | 226.37(-1.14) | 222.22(0.15) | 220.6 | -1.1 | | -6 | 98(3.9) | -50 | [-13] | [-16] | [1] | -71 | -154 | DP | -0.1 | OpenShort? | | (-13) | 4 | -13 | 2 | 20 | -1.3,12 | 47 | | 19 | May/27 | 15 | 236.37 | 233.8 | 236.53(-0.42) | 228.97(-1.09) | 221.9(0.11) | 221.6 | -1.1 | | -7 | 94(17.8) | -50 | [-12] | [-16] | [-12] | -67 | -193 | DT | -0 | OpenShort? | | (-13) | 3 | -43 | 10 | 6 | -1.3,16 | 43 | | 20 | May/27 | 14 | 236.37 | 233.8 | 237.52(-0.36) | 231.49(-0.89) | 221.66(0.48) | 224.99 | -0.8 | | -7 | 76(2.6) | -50 | [-10] | [-3] | [6] | -66 | -68 | DP | 0.3 | OpenShort | | (-10) | 13 | 13 | 15 | -8 | -1.2,14 | 43 | | | | |
| 21 | May/27 | 13 | 236.37 | 233.8 | 238.38(-0.37) | 233.57(-0.93) | 220.6(-2.02) | 223.99 | -0.9 | | -7 | 74(3.7) | -50 | [-10] | [-72] | [10] | -78 | -733 | DP | 0.3 | OpenShort | | (-11) | -56 | 53 | 4 | -20 | -1.4,7 | 43 | | 22 | May/27 | 12 | 236.37 | 233.8 | 239.26(-0.45) | 235.76(-1.01) | 225.15(-2.33) | 219.92 | -1.2 | | -7 | 70(7.4) | -50 | [-12] | [-83] | [-18] | -98 | -939 | DT | -0.5 | OpenShort | | (-13) | -64 | 12 | -3 | -20 | -2,2 | 43 | | 23 | May/27 | 11 | 236.37 | 233.8 | 240.35(-0.48) | 238.17(-1.04) | 230.52(-2.34) | 218.99 | -1.3 | | -7 | 63(10.5) | -50 | [-13] | [-84] | [-46] | -112 | -992 | DT | -1.3 | HoldShort | | (-14) | -65 | -18 | -66 | -20 | -2.5,1 | 43 | | 24 | May/27 | 10 | 236.37 | 233.8 | 241.52(-0.44) | 240.66(-0.98) | 236.05(-2.19) | 220.39 | -1.2 | | -7 | 52(12.6) | -50 | [-12] | [-78] | [-38] | -89 | -972 | DT | -2.2 | OpenShort | | (-13) | -61 | 9 | -59 | -20 | -2.9,34 | 43 | | 25 | May/27 | 9 | 236.37 | 233.8 | 242.58(-0.45) | 243.03(-0.99) | 241.32(-2.12) | 219.69 | -1.2 | | -7 | 40(25) | -50 | [-12] | [-77] | [-151] | -88 | -1021 | DT | -4 | OpenShort? | | (-13) | -59 | -314 | -60 | -20 | -4.2,67 | 43 | | | | |
| 26 | May/26 | 15 | 238.83 | 234.07 | 243.67(0.1) | 245.45(0.15) | 246.55(0.07) | 246.78 | 0.5 | | -6 | 15(1.5) | -25 | [3] | [6] | [-0] | 87 | 49 | RG | 0.1 | Wait? | | (3) | 2 | 0 | -4 | 4 | 1.5,99 | 57 | | 27 | May/26 | 14 | 238.83 | 234.07 | 243.41(0.16) | 245.08(0.21) | 246.37(0.22) | 246.77 | 0.5 | | -6 | 13(-0.1) | -10 | [5] | [12] | [0] | 89 | 32 | RG | 0.2 | Wait | | (3) | 6 | 2 | -3 | 5 | 1.6,99 | 57 | | 28 | May/26 | 13 | 238.83 | 234.07 | 243.02(0.15) | 244.57(0.2) | 245.82(0.22) | 246.61 | 0.5 | | -6 | 13(0.4) | -10 | [4] | [12] | [0] | 92 | 52 | RG | 0.4 | Wait | | (5) | 6 | -2 | -4 | 17 | 1.7,99 | 57 | | 29 | May/26 | 12 | 238.83 | 234.07 | 242.64(0.15) | 244.09(0.22) | 245.28(0.22) | 246.77 | 0.5 | | -6 | 13(1.1) | 5 | [4] | [12] | [7] | 100 | 72 | RG | 0.7 | Wait | | (5) | 6 | 11 | 5 | 20 | 2,100 | 57 | | 30 | May/26 | 11 | 238.83 | 234.07 | 242.29(0.12) | 243.55(0.15) | 244.74(0.16) | 245.84 | 0.4 | | -6 | 12(0.8) | -10 | [4] | [9] | [3] | 97 | 70 | TP | 0.6 | OpenShort | | (4) | 5 | -1 | 3 | 20 | 1.9,99 | 57 | | | | |
| 31 | May/26 | 10 | 238.83 | 234.07 | 242(0.13) | 243.19(0.17) | 244.35(0.23) | 245.88 | 0.4 | | -6 | 11(1.2) | 10 | [4] | [11] | [12] | 103 | 86 | RG | 0.9 | SmallShort | | (3) | 7 | 22 | 8 | 20 | 2.2,98 | 57 | | 32 | May/26 | 9 | 238.83 | 234.07 | 241.69(0.08) | 242.77(0.1) | 243.79(0.19) | 244 | 0.3 | | -6 | 10(0.5) | -10 | [2] | [9] | [2] | 86 | 69 | RG | 0.1 | Wait? | | (3) | 6 | 1 | 4 | 14 | 1.5,98 | 57 | | 33 | May/25 | 15 | 240.38 | 231.82 | 241.5(0.07) | 242.53(0.07) | 243.32(0.17) | 243.91 | 0.2 | | -10 | 9(-3) | -30 | [2] | [6] | [3] | 88 | 72 | RG | 0.4 | Wait? | | (2) | 5 | -2 | 8 | 20 | 1.6,98 | 50 | | 34 | May/25 | 14 | 240.38 | 231.82 | 241.33(0.23) | 242.37(0.1) | 242.91(0.23) | 244.09 | 0.2 | | -10 | 12(-2.1) | 5 | [7] | [10] | [5] | 80 | -65 | RG | 0.5 | Wait | | (2) | 7 | 3 | 12 | 20 | 1.2,100 | 50 | | 35 | May/25 | 13 | 240.38 | 231.82 | 240.78(0.22) | 242.12(0.1) | 242.36(0.14) | 243.88 | 0.2 | | -10 | 14(-1.3) | 0 | [6] | [7] | [7] | 74 | -59 | RG | 0.6 | Wait | | (7) | 4 | 10 | 7 | 20 | 1.2,94 | 50 | | | | |
| 36 | May/25 | 12 | 240.38 | 231.82 | 240.26(0.19) | 241.89(0.06) | 242.02(0.11) | 243.05 | 0.1 | | -10 | 16(-1.2) | -5 | [6] | [5] | [8] | 64 | -44 | RG | 0.4 | Wait | | (6) | 3 | 17 | 3 | 20 | 1,89 | 50 | | 37 | May/25 | 11 | 240.38 | 231.82 | 239.79(0.17) | 241.75(0.12) | 242.02(0) | 241.66 | 0.1 | | -10 | 17(-1.8) | -25 | [5] | [3] | [-4] | 45 | -91 | CR | -0 | HoldShort | | (5) | 0 | -2 | -8 | -20 | 0.6,80 | 50 | | 38 | May/25 | 10 | 240.38 | 231.82 | 239.38(0.2) | 241.47(0.11) | 241.74(-0.04) | 241.84 | 0.1 | | -10 | 19(-1.1) | -15 | [6] | [2] | [0] | 54 | -113 | RG | 0 | Wait | | (5) | -1 | 6 | -5 | -11 | 0.7,86 | 50 | | 39 | May/25 | 9 | 240.38 | 231.82 | 238.9(0.19) | 241.2(0.07) | 241.83(-0.02) | 241.36 | 0.1 | | -10 | 20(-0.9) | -30 | [6] | [2] | [-5] | 56 | -99 | CR | -0.1 | HoldShort? | | (6) | -1 | -10 | -5 | -11 | 0.7,88 | 50 | | 40 | May/24 | 15 | 242.1 | 230.94 | 238.45(0.2) | 241.02(0.09) | 241.89(0.06) | 242.19 | 0 | | -12 | 21(-0.4) | -25 | [6] | [5] | [3] | 69 | -29 | RG | 0.1 | Wait? | | (6) | 2 | 6 | -3 | 16 | 1,94 | 48 | | | | |
| 41 | May/24 | 14 | 242.1 | 230.94 | 237.97(0.3) | 240.81(0.08) | 241.89(-0) | 241.68 | -0 | | -12 | 21(-2) | -15 | [9] | [4] | [0] | 68 | -138 | RG | -0 | Wait | | (6) | 0 | 1 | -3 | 8 | 0.9,95 | 48 | | 42 | May/24 | 13 | 242.1 | 230.94 | 237.26(0.3) | 240.62(0.06) | 241.75(0.23) | 241.64 | -0 | | -12 | 23(-1.3) | -10 | [9] | [10] | [-1] | 71 | -62 | CR | -0 | HoldShort | | (9) | 7 | -8 | -1 | 15 | 0.9,98 | 48 | | 43 | May/24 | 12 | 242.1 | 230.94 | 236.54(0.31) | 240.46(0.07) | 241.2(0.27) | 242.3 | 0 | | -12 | 24(-0.8) | 5 | [9] | [11] | [6] | 79 | -1 | RG | 0.2 | Wait | | (10) | 8 | 8 | 1 | 20 | 1.2,99 | 48 | | 44 | May/24 | 11 | 242.1 | 230.94 | 235.81(0.32) | 240.29(0.36) | 240.56(0.17) | 241.64 | -0 | | -12 | 25(-0.7) | -5 | [9] | [13] | [-2] | 77 | -27 | CR | 0.2 | OpenShort | | (9) | 5 | 2 | 5 | -20 | 1.1,99 | 48 | | 45 | May/24 | 10 | 242.1 | 230.94 | 235.06(0.32) | 239.43(0.33) | 240.15(0.12) | 241.5 | -0 | | -12 | 26(0.1) | -5 | [9] | [11] | [-1] | 75 | -21 | CR | 0.3 | HoldShort | | (9) | 3 | -2 | 1 | -8 | 1.2,95 | 48 | | | | |
| 46 | May/24 | 9 | 242.1 | 230.94 | 234.31(0.31) | 238.63(0.33) | 239.87(0.16) | 241.69 | -0 | | -12 | 26(-0.6) | 15 | [9] | [12] | [13] | 77 | 41 | UT | 0.3 | HoldLong? | | (10) | 5 | 34 | -1 | 19 | 1.4,92 | 48 | | 47 | May/21 | 15 | 244.02 | 229.65 | 233.59(0.32) | 237.84(0.23) | 239.48(-0.1) | 238.87 | -0.2 | | -16 | 26(1.8) | -15 | [9] | [2] | [-4] | 62 | -113 | CR | -0.1 | HoldShort? | | (7) | -3 | -3 | -9 | -19 | 1,87 | 37 | | 48 | May/21 | 14 | 244.02 | 229.65 | 232.85(0.23) | 237.3(0.3) | 239.73(-0.12) | 239.11 | -0.2 | | -16 | 24(0.7) | -20 | [7] | [2] | [2] | 73 | 7 | RG | -0.1 | Wait | | (10) | -3 | -6 | 24 | -7 | 1.2,93 | 37 | | 49 | May/21 | 13 | 244.02 | 229.65 | 232.31(0.24) | 236.59(0.3) | 240.03(0.55) | 239.6 | -0.2 | | -16 | 24(1.2) | -5 | [7] | [21] | [4] | 79 | 205 | RG | -0.1 | Wait | | (7) | 16 | -6 | 26 | 20 | 1.4,94 | 37 | | 50 | May/21 | 12 | 244.02 | 229.65 | 231.76(0.23) | 235.89(0.32) | 238.71(0.55) | 240.11 | -0.2 | | -16 | 23(1.7) | 10 | [7] | [21] | [11] | 89 | 266 | RG | 0.3 | Wait | | (7) | 16 | 5 | 30 | 20 | 1.7,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|