LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.0000 One month high (close): $24.3400

LI Daily Change: 2.31% Daily StdDev 4.71% LI EMA_5_Trend: 3.93% 10Minute StdDev: $0

Latest Price : $24.34(2.31%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.93% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.6%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	10	20.13	21.97	23.59(0.45)	23.93(0.52)	24.09(0.6)	24.53	1.9	19	23(0.8)	50	[10]	[25]	[7]	84	106	UT	0.8	HoldLong	(7)	13	-4	13	20	1.8,89	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.93(hourly_sma_10 -2.45%) 23.59(hourly_sma_20 -3.83%) 21.97(daily_ema_10 -10.44%) 20.13(daily_ema_20 -17.94%) Resistance Levels:

2	Jun/2	9	20.13	21.97	23.48(0.39)	23.81(0.69)	23.95(0.62)	24.58	1.9	19	22(1.6)	50	[8]	[27]	[31]	85	241	UT	1.3	OpenLong?	(10)	13	71	11	20	2.2,80	79
3	Jun/1	15	19.86	21.47	23.39(0.27)	23.65(0.39)	23.8(-0.1)	23.8	1.9	17	20(-1.9)	50	[6]	[8]	[-3]	42	-105	CR	0	HoldShort?	(6)	-2	3	-6	-20	0.9,69	81
4	Jun/1	14	19.86	21.47	23.33(0.16)	23.56(0.23)	23.82(-0.34)	23.77	1.9	17	22(0.5)	50	[3]	[1]	[1]	45	-44	UT	-0.1	OpenLong	(7)	-7	1	-10	20	1,70	81
5	Jun/1	13	19.86	21.47	23.29(0.12)	23.51(0.19)	23.9(0.52)	23.76	1.9	17	22(-0.1)	50	[3]	[18]	[0]	52	209	UT	-0.3	OpenLong	(3)	11	-5	-7	20	1.1,74	81

6	Jun/1	12	19.86	21.47	23.26(0.22)	23.47(0.03)	23.78(0.48)	23.81	1.9	17	22(0.4)	50	[5]	[16]	[5]	60	144	UT	0.1	OpenLong	(3)	10	-5	-6	20	1.2,80	81
7	Jun/1	11	19.86	21.47	23.21(0.24)	23.46(0.21)	23.67(0.77)	23.87	1.9	17	21(1.3)	50	[5]	[24]	[8]	75	234	UT	0.5	OpenLong	(6)	16	-3	22	20	1.5,87	81
8	Jun/1	10	19.86	21.47	23.15(0.18)	23.41(0.22)	23.49(0.84)	23.9	2	17	20(-2.3)	50	[4]	[25]	[4]	73	352	UT	1	OpenLong	(6)	18	-24	23	20	1.8,78	81
9	Jun/1	9	19.86	21.47	23.11(0.51)	23.36(0.43)	23.29(0.77)	24.16	2.1	17	22(-6.4)	50	[11]	[28]	[47]	78	147	UT	1.9	HoldLong?	(7)	16	95	25	20	2.3,70	81
10	May/28	15	19.62	20.98	22.99(0.48)	23.26(0.09)	23.11(-0.19)	23.15	2	15	29(-18.9)	50	[10]	[4]	[-7]	8	-435	CR	0.1	HoldShort?	(6)	-4	-10	-2	-20	0.3,50	80

11	May/28	14	19.62	20.98	22.88(0.73)	23.24(0.33)	23.15(-0.47)	23.26	2	15	48(-9)	50	[15]	[2]	[1]	4	-643	UT	0.1	OpenLong	(12)	-10	25	-14	-20	0.4,44	80
12	May/28	13	19.62	20.98	22.71(0.63)	23.16(0.12)	23.26(-0.32)	22.99	1.9	15	57(-6.2)	50	[13]	[2]	[-8]	2	-560	CR	-0.3	HoldShort	(15)	-7	6	-19	-20	0.3,44	80
13	May/28	12	19.62	20.98	22.57(0.61)	23.13(0.15)	23.34(-0.36)	22.93	1.8	15	63(-5.7)	50	[13]	[2]	[-20]	15	-510	CR	-0.4	HoldShort	(15)	-8	-30	-22	-20	0.3,57	80
14	May/28	11	19.62	20.98	22.43(0.7)	23.1(0.09)	23.42(0.05)	23.25	2	15	69(-4.5)	50	[15]	[10]	[-4]	47	-291	CR	-0.1	HoldShort	(16)	1	-10	-10	8	0.7,79	80
15	May/28	10	19.62	20.98	22.27(0.76)	23.08(0.08)	23.41(0.37)	23.36	2.1	15	73(-1.9)	50	[16]	[17]	[-7]	59	-148	CR	-0	HoldShort	(17)	8	-39	-6	20	0.8,89	80

16	May/28	9	19.62	20.98	22.1(0.81)	23.06(0.45)	23.32(1.1)	23.78	2.3	15	75(2.5)	50	[17]	[36]	[23]	80	246	UT	0.3	OpenLong?	(21)	23	38	3	20	1.2,100	80
17	May/27	15	19.43	20.51	21.92(0.53)	22.96(0.28)	23.07(0.62)	23.37	2.4	15	72(-6.1)	50	[11]	[24]	[7]	78	302	UT	0.2	HoldLong?	(16)	13	0	5	20	1.1,100	71
18	May/27	14	19.43	20.51	21.8(0.53)	22.9(0.19)	22.93(0.71)	23.37	2.4	15	79(2.7)	50	[11]	[25]	[15]	78	385	UT	0.3	OpenLong	(13)	15	19	8	20	1.2,98	71
19	May/27	13	19.43	20.51	21.69(0.51)	22.86(0.59)	22.77(0.09)	23.17	2.3	15	76(2.5)	50	[11]	[16]	[7]	71	221	UT	0.3	OpenLong	(11)	2	23	2	-13	1.2,91	71
20	May/27	12	19.43	20.51	21.58(0.46)	22.73(0.92)	22.75(-0.2)	22.93	2.1	15	73(1.9)	50	[10]	[13]	[3]	64	148	UT	0.2	OpenLong	(10)	-4	43	-2	-20	1.1,86	71

21	May/27	11	19.43	20.51	21.48(0.39)	22.52(1.14)	22.8(-0.2)	22.49	1.9	15	71(1)	40	[8]	[15]	[-26]	55	52	CR	-0.3	HoldShort	(8)	-4	-17	-11	-20	0.9,82	71
22	May/27	10	19.43	20.51	21.4(0.46)	22.27(1.2)	22.85(-0.05)	22.67	2	15	70(1.8)	50	[10]	[19]	[-7]	66	140	CR	-0.2	HoldShort	(10)	-1	10	-11	-20	1.1,88	71
23	May/27	9	19.43	20.51	21.3(0.45)	22.01(1.11)	22.86(-0.37)	22.57	1.9	15	69(1.8)	50	[9]	[12]	[-21]	71	86	CR	-0.3	HoldShort?	(9)	-8	-48	-8	-20	1.1,93	71
24	May/26	15	19.22	19.91	21.21(0.62)	21.77(1.41)	22.95(1.09)	23.08	2.8	11	67(-5.7)	50	[13]	[45]	[5]	89	549	UT	0.1	HoldLong?	(14)	23	-9	-6	20	1.7,96	71
25	May/26	14	19.22	19.91	21.08(0.62)	21.47(1.55)	22.7(2.04)	23.17	2.8	11	73(8.3)	50	[13]	[66]	[30]	98	889	UT	0.5	OpenLong	(15)	42	41	-10	20	2.1,95	71

26	May/26	13	19.22	19.91	20.95(0.49)	21.14(1.2)	22.25(2.6)	22.74	2.5	11	64(6.8)	50	[10]	[73]	[21]	95	1002	UT	0.5	OpenLong	(12)	53	-2	4	20	2,95	71
27	May/26	12	19.22	19.91	20.85(0.52)	20.89(0.86)	21.69(2.56)	22.76	2.5	11	57(8.9)	50	[11]	[69]	[30]	107	1035	UT	1.3	HoldLong	(12)	53	-22	33	20	2.4,97	71
28	May/26	11	19.22	19.91	20.74(0.58)	20.71(0.96)	21.15(2.71)	22.99	2.7	11	49(16.2)	50	[12]	[73]	[95]	128	1172	UT	2.7	HoldLong	(13)	56	113	69	20	3.3,95	71
29	May/26	10	19.22	19.91	20.62(0.35)	20.51(0.38)	20.59(1.77)	21.86	1.9	11	32(6.9)	50	[7]	[47]	[73]	83	687	UT	2.8	OpenLong	(7)	36	101	51	20	2.8,63	71
30	May/26	9	19.22	19.91	20.55(0.14)	20.43(-0.05)	20.23(0.96)	20.89	1.2	11	25(0.3)	50	[3]	[25]	[52]	9	262	UT	1.9	OpenLong?	(3)	20	104	25	20	1,34	71

31	May/25	15	19.05	19.39	20.52(-0.08)	20.44(-0.42)	20.04(-0.26)	19.94	0.8	4	25(-3.4)	-5	[-2]	[-8]	[-10]	-79	-266	RG	-0.3	Wait?	(-2)	-5	-13	2	-20	-1.7,14	56
32	May/25	14	19.05	19.39	20.54(-0.05)	20.53(-0.33)	20.09(-0.92)	20.06	0.9	4	29(1.1)	-15	[-1]	[-23]	[-13]	-71	-418	DT	-0.1	OpenShort	(-1)	-21	-16	2	-20	-1.5,17	56
33	May/25	13	19.05	19.39	20.55(-0.03)	20.6(-0.2)	20.28(-0.76)	20.21	1	4	27(0.8)	5	[-1]	[-17]	[-3]	-65	-335	RG	-0.2	Wait	(-1)	-17	16	-13	-20	-1.1,13	56
34	May/25	12	19.05	19.39	20.56(-0.08)	20.64(-0.25)	20.44(-0.94)	20.06	0.9	4	27(1.3)	-25	[-2]	[-22]	[-17]	-86	-401	DT	-1.2	OpenShort	(-1)	-21	15	-55	-20	-1.6,4	56
35	May/25	11	19.05	19.39	20.58(-0.08)	20.69(-0.33)	20.63(-1.02)	19.92	0.8	4	25(2.9)	-15	[-2]	[-25]	[-34]	-77	-504	DT	-2.4	OpenShort	(-3)	-23	-32	-55	-20	-2.3,31	56

36	May/25	10	19.05	19.39	20.6(-0.02)	20.76(-0.22)	20.84(-0.57)	20.22	1	4	22(-1.1)	-20	[-1]	[-13]	[-43]	-26	-304	DT	-2.4	OpenShort	(-1)	-13	-79	-39	-20	-1.5,62	56
37	May/25	9	19.05	19.39	20.6(0.2)	20.81(0.18)	20.96(0.19)	20.98	1.7	4	24(-0.4)	40	[5]	[10]	[0]	80	24	UT	0.1	HoldLong?	(3)	4	-2	-1	14	1.4,95	56
38	May/24	15	19.08	19.12	20.56(0.23)	20.77(0.2)	20.92(0.35)	21	1.6	3	24(-5)	45	[5]	[15]	[1]	88	63	UT	0.3	HoldLong?	(5)	8	-5	5	20	1.6,98	56
39	May/24	14	19.08	19.12	20.51(0.39)	20.73(0.33)	20.85(0.47)	21.05	1.7	3	29(-5.1)	50	[9]	[19]	[6]	90	-11	UT	0.6	HoldLong	(6)	10	8	7	20	1.6,100	56
40	May/24	13	19.08	19.12	20.43(0.42)	20.66(0.27)	20.75(0.37)	20.97	1.6	3	34(-3.3)	50	[9]	[17]	[12]	83	-71	UT	0.5	HoldLong	(9)	8	17	8	20	1.3,100	56

41	May/24	12	19.08	19.12	20.35(0.4)	20.6(0.26)	20.67(0.09)	20.81	1.5	3	37(-2.5)	50	[9]	[10]	[2]	72	-146	UT	0.3	OpenLong	(9)	2	3	4	0	1,97	56
42	May/24	11	19.08	19.12	20.27(0.36)	20.55(0.23)	20.65(0.12)	20.78	1.4	3	40(-2.4)	50	[8]	[10]	[9]	69	-85	UT	0.3	OpenLong	(9)	3	15	1	20	1.1,91	56
43	May/24	10	19.08	19.12	20.2(0.37)	20.5(0.15)	20.62(0.06)	20.64	1.3	3	42(-1.9)	50	[8]	[8]	[2]	60	-138	UT	0	OpenLong	(8)	1	7	-8	14	0.9,87	56
44	May/24	9	19.08	19.12	20.13(0.35)	20.47(0.04)	20.61(0.18)	20.57	1.3	3	44(-3.2)	50	[8]	[10]	[-1]	61	-83	CR	-0.1	HoldShort?	(8)	4	-1	-7	5	0.8,91	56
45	May/21	15	19.05	18.73	20.06(0.4)	20.46(0.12)	20.57(0.18)	20.58	1.3	-1	47(-0.9)	35	[9]	[10]	[-4]	67	-94	CR	0	HoldShort?	(8)	4	-12	-4	10	0.9,94	54

46	May/21	14	19.05	18.73	19.98(0.31)	20.44(0.18)	20.53(0.42)	20.69	1.4	-1	48(1.7)	35	[7]	[15]	[8]	83	158	UT	0.3	OpenLong	(10)	9	4	4	20	1.3,100	54
47	May/21	13	19.05	18.73	19.92(0.28)	20.4(0.27)	20.44(0.29)	20.65	1.4	-1	47(2)	25	[6]	[13]	[7]	83	163	UT	0.4	OpenLong	(7)	6	11	4	20	1.4,98	54
48	May/21	12	19.05	18.73	19.86(0.22)	20.34(0.22)	20.38(0.24)	20.55	1.3	-1	45(1.9)	25	[5]	[11]	[10]	78	194	UT	0.3	OpenLong	(5)	5	17	26	-5	1.3,95	54
49	May/21	11	19.05	18.73	19.82(0.22)	20.3(0.5)	20.33(-0.1)	20.39	1.2	-1	43(1.5)	15	[5]	[7]	[-1]	70	51	CR	0.1	HoldShort	(4)	-2	1	23	-20	1.2,90	54
50	May/21	10	19.05	18.73	19.78(0.21)	20.2(0.56)	20.35(0.06)	20.38	1.1	-1	41(1.6)	15	[5]	[11]	[5]	72	107	UT	0.1	OpenLong	(4)	1	15	24	-20	1.3,89	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI