GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 1, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.4800 One month high (close): $54.8900

GDXJ Daily Change: 0.33% Daily StdDev 2.18% GDXJ EMA_5_Trend: 0.22% 10Minute StdDev: $0.4516

Latest Price : $54.89(0.33%)

Thu. Jun 3, 2021($1.1) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.4) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.2) Wed. May 26, 2021($0.2) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 1, 2021
1	Jun/1	10	52.49	54.18	54.34(0.04)	54.49(0.16)	54.81(0.29)	55.03	1.2	14	18(0.9)	50	[2]	[19]	[-7]	85	166	CR	0.6	OpenShort	(2)	13	-35	13	20	1.8,90	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.49(hourly_sma_10 -0.98%) 54.34(hourly_sma_20 -1.25%) 54.18(daily_ema_10 -1.54%) 52.49(daily_ema_20 -4.62%) Resistance Levels:

2	Jun/1	9	52.49	54.18	54.32(0.07)	54.4(0.23)	54.65(0.52)	55.51	1.4	14	17(3.9)	50	[3]	[31]	[37]	131	288	UT	2.4	HoldLong?	(3)	24	72	35	20	3.3,98	66
3	May/28	15	52.23	54.06	54.28(-0.04)	54.27(0.1)	54.37(0.12)	54.55	1	17	13(1)	50	[-2]	[10]	[8]	73	128	UR	0.7	SmallShort?	(-1)	6	7	28	9	1,98	68
4	May/28	14	52.23	54.06	54.3(-0.01)	54.22(0.09)	54.3(0.13)	54.46	1	17	12(-0.4)	50	[-1]	[11]	[6]	46	78	UR	0.6	SmallShort	(-2)	6	-2	29	18	0.6,81	68
5	May/28	13	52.23	54.06	54.3(-0.03)	54.17(0.09)	54.23(0.11)	54.49	1	17	13(-0.3)	50	[-1]	[10]	[11]	26	95	UR	0.9	SmallShort	(-1)	5	18	18	20	0.7,58	68

6	May/28	12	52.23	54.06	54.31(-0.04)	54.12(0.06)	54.17(0.03)	54.25	0.9	17	13(0.1)	50	[-2]	[5]	[5]	-12	43	UR	0.3	SmallShort	(-2)	1	12	10	-4	-0.2,43	68
7	May/28	11	52.23	54.06	54.33(-0.03)	54.09(-0.03)	54.16(-0.03)	54.09	0.8	17	13(0.1)	40	[-1]	[0]	[-3]	-41	-13	RG	-0.2	Wait	(-3)	-1	-10	-3	6	-0.8,29	68
8	May/28	10	52.23	54.06	54.34(-0.01)	54.11(0.01)	54.18(0.09)	54.22	0.9	17	13(0)	50	[-1]	[7]	[5]	-29	17	UR	0.1	SmallShort	(0)	4	9	3	20	-0.4,31	68
9	May/28	9	52.23	54.06	54.34(-0.03)	54.1(-0.07)	54.13(0.03)	54.1	0.8	17	13(-1.5)	45	[-1]	[2]	[-1]	-42	4	RG	-0.1	Wait?	(-1)	1	-7	0	15	-0.8,28	68
10	May/27	15	51.87	53.72	54.35(0.04)	54.14(-0.08)	54.11(0.06)	54.19	1	17	14(0.3)	50	[2]	[4]	[4]	-33	-57	UT	0.2	OpenLong?	(0)	3	1	11	20	-0.5,30	62

11	May/27	14	51.87	53.72	54.35(-0)	54.18(-0.1)	54.08(0.12)	54.18	1	17	14(0)	50	[-0]	[6]	[1]	-39	4	UR	0.3	SmallShort	(3)	5	-2	8	11	-0.5,24	62
12	May/27	13	51.87	53.72	54.33(-0.01)	54.23(-0.11)	54.02(-0.02)	54.21	1	17	14(0.1)	50	[-1]	[-0]	[8]	-42	-13	UR	0.6	SmallShort	(-1)	-1	17	3	20	-0.4,18	62
13	May/27	12	51.87	53.72	54.34(-0.02)	54.29(-0.17)	54.03(-0.09)	53.99	0.9	17	14(0.3)	35	[-1]	[-5]	[-2]	-67	-62	RG	-0.1	Wait	(-2)	-4	-2	-2	-7	-1.1,11	62
14	May/27	11	51.87	53.72	54.35(-0.01)	54.38(-0.1)	54.08(-0.15)	54.02	0.9	17	13(0.3)	40	[-1]	[-6]	[-4]	-63	-89	RG	-0.2	Wait	(-1)	-7	2	-19	-20	-1.1,15	62
15	May/27	10	51.87	53.72	54.36(-0.03)	54.44(-0.12)	54.16(-0.24)	53.99	0.9	17	13(0.5)	30	[-1]	[-11]	[-3]	-52	-102	RG	-0.6	Wait	(-1)	-11	8	-17	-20	-1.2,28	62

16	May/27	9	51.87	53.72	54.38(-0.03)	54.51(-0.13)	54.29(-0.3)	53.88	0.9	17	13(0.7)	10	[-1]	[-14]	[-19]	-60	-139	RG	-1.4	SmallLong?	(-2)	-14	-31	-30	-20	-1.7,33	62
17	May/26	15	51.59	53.3	54.38(0)	54.58(-0.01)	54.45(-0.19)	54.29	1.2	15	12(-1)	35	[0]	[-6]	[-5]	-5	-73	DR	-0.6	OpenShort?	(0)	-9	6	-20	-20	-0.4,55	66
18	May/26	14	51.59	53.3	54.39(0.03)	54.58(-0)	54.55(-0.25)	54.21	1.1	15	13(-1.3)	25	[1]	[-8]	[-13]	-1	-130	DR	-1.2	OpenShort	(0)	-11	-18	-23	-20	-0.6,64	66
19	May/26	13	51.59	53.3	54.37(0.06)	54.58(0.02)	54.69(-0.04)	54.45	1.3	15	14(-1.6)	50	[3]	[2]	[-9]	31	-68	CR	-0.7	HoldShort	(3)	-2	-14	-16	-20	0.2,76	66
20	May/26	12	51.59	53.3	54.34(0.1)	54.57(0.19)	54.71(-0.02)	54.63	1.3	15	16(-1.6)	50	[5]	[7]	[-5]	55	-64	CR	-0.2	HoldShort	(4)	-1	-5	-12	-20	0.8,85	66

21	May/26	11	51.59	53.3	54.28(0.11)	54.47(0.08)	54.72(0.01)	54.69	1.4	15	17(-0.9)	50	[5]	[6]	[-3]	67	-37	CR	-0.1	HoldShort	(5)	0	-7	-4	7	1,92	66
22	May/26	10	51.59	53.3	54.22(0.12)	54.43(0.09)	54.71(0.17)	54.79	1.4	15	18(0)	50	[5]	[14]	[-1]	79	25	CR	0.2	OpenShort	(5)	8	-7	-4	20	1.4,94	66
23	May/26	9	51.59	53.3	54.15(0.12)	54.38(0.11)	54.62(0.27)	54.89	1.4	15	18(1.5)	50	[5]	[19]	[12]	91	82	UT	0.6	OpenLong?	(5)	12	25	1	20	1.8,96	66
24	May/25	15	51.34	52.91	54.08(0.04)	54.32(0.08)	54.48(0.1)	54.56	1.4	15	17(0.5)	50	[2]	[9]	[-1]	79	73	CR	0.2	OpenShort?	(5)	5	-8	4	7	1.3,96	73
25	May/25	14	51.34	52.91	54.06(0.07)	54.28(0.06)	54.43(0.39)	54.67	1.5	15	16(1)	50	[3]	[22]	[7]	91	139	UT	0.7	OpenLong	(3)	17	2	19	20	1.7,98	73

26	May/25	13	51.34	52.91	54.02(0.08)	54.25(0.08)	54.22(0.14)	54.65	1.5	15	15(1.4)	50	[4]	[11]	[14]	87	71	UT	1.2	OpenLong	(3)	6	26	13	20	1.8,92	73
27	May/25	12	51.34	52.91	53.98(0.04)	54.21(0.03)	54.14(-0.01)	54.31	1.3	15	14(0.4)	50	[2]	[3]	[9]	68	14	UT	0.5	OpenLong	(3)	-0	10	26	13	1.1,90	73
28	May/25	11	51.34	52.91	53.96(0.02)	54.19(0.05)	54.14(-0.04)	54.18	1.3	15	14(0)	45	[1]	[2]	[-7]	34	6	CR	0.1	HoldShort	(1)	-2	-11	-12	-15	0.7,66	73
29	May/25	10	51.34	52.91	53.95(0.02)	54.16(0.11)	54.16(0.06)	54.32	1.3	15	14(0.5)	50	[1]	[8]	[16]	49	63	UT	0.5	OpenLong	(2)	3	54	-6	-9	1.2,69	73
30	May/25	9	51.34	52.91	53.94(-0.04)	54.16(0)	54.13(-0.27)	53.62	1	15	13(0.3)	-10	[-2]	[-10]	[-26]	-9	-89	DT	-1.7	OpenShort?	(-3)	-12	-50	-25	-20	-1.1,69	73

31	May/24	15	51.05	52.61	53.96(0.05)	54.1(0.16)	54.28(0.01)	54.28	1.5	13	13(-4.3)	50	[2]	[7]	[-1]	70	9	CR	0	HoldShort?	(2)	0	-4	1	-5	1.1,92	73
32	May/24	14	51.05	52.61	53.93(0.13)	54.01(0.15)	54.27(0.06)	54.33	1.5	13	17(-1.1)	50	[5]	[10]	[1]	67	-47	UT	0.2	OpenLong	(3)	3	5	-7	6	1.1,89	73
33	May/24	13	51.05	52.61	53.86(0.11)	53.93(0.15)	54.24(0.14)	54.26	1.5	13	18(0.4)	50	[5]	[13]	[3]	65	-5	UT	0.1	OpenLong	(5)	6	7	-5	15	1,90	73
34	May/24	12	51.05	52.61	53.8(0.02)	53.85(0.03)	54.16(0.16)	54.17	1.5	13	18(0.3)	45	[1]	[10]	[-2]	68	92	CR	0	HoldShort	(5)	7	-14	2	20	1,93	73
35	May/24	11	51.05	52.61	53.79(0.03)	53.83(0.07)	54.07(0.28)	54.36	1.6	13	17(1)	50	[1]	[16]	[10]	88	149	UT	0.8	HoldLong	(2)	12	7	20	20	1.5,100	73

36	May/24	10	51.05	52.61	53.77(0.03)	53.79(0.09)	53.92(0.31)	54.26	1.5	13	16(0.7)	50	[1]	[18]	[10]	79	139	UT	1	HoldLong	(1)	13	8	25	20	1.4,94	73
37	May/24	9	51.05	52.61	53.75(0.05)	53.74(0.03)	53.75(0.25)	54.15	1.5	13	16(0)	50	[2]	[14]	[14]	63	82	UT	1.2	OpenLong?	(2)	11	20	24	20	1.2,83	73
38	May/21	15	50.81	52.26	53.72(-0.03)	53.73(-0.01)	53.62(0.15)	53.89	1.5	11	16(-1)	50	[-1]	[8]	[9]	27	100	UR	0.8	SmallShort?	(1)	6	13	18	19	0.5,64	66
39	May/21	14	50.81	52.26	53.74(-0.01)	53.74(-0.07)	53.54(-0.1)	53.72	1.5	11	17(-0.1)	50	[-0]	[-3]	[5]	5	-15	RG	0.5	Wait	(-2)	-4	10	5	11	-0.1,57	66
40	May/21	13	50.81	52.26	53.74(-0.04)	53.78(-0.07)	53.59(-0.15)	53.59	1.4	11	17(0.1)	40	[-2]	[-6]	[3]	-10	-27	RG	0	Wait	(-1)	-6	13	-5	-7	-0.4,50	66

41	May/21	12	50.81	52.26	53.76(-0.04)	53.82(-0.06)	53.67(-0.12)	53.42	1.3	11	17(0.3)	20	[-2]	[-4]	[-9]	-27	-50	RG	-0.7	Wait	(-3)	-5	-5	-25	-20	-1,48	66
42	May/21	11	50.81	52.26	53.78(-0.01)	53.85(0.11)	53.74(-0.17)	53.48	1.3	11	16(0.3)	30	[-0]	[-3]	[-9]	-10	-92	RG	-0.8	SmallLong	(-2)	-7	-1	-19	-20	-0.9,63	66
43	May/21	10	50.81	52.26	53.79(-0.01)	53.79(0.08)	53.83(-0.2)	53.49	1.3	11	16(0)	15	[-0]	[-5]	[-19]	4	-99	RG	-1.1	SmallLong	(0)	-8	-38	-9	-20	-0.9,76	66
44	May/21	9	50.81	52.26	53.79(0.04)	53.79(0)	53.94(-0.05)	53.99	1.6	11	16(0.2)	50	[2]	[0]	[3]	47	-11	UT	0.2	OpenLong?	(1)	-2	2	-3	20	0.6,82	66
45	May/20	15	50.59	52.01	53.77(0.01)	53.79(-0)	53.96(-0.02)	53.97	1.8	12	16(-0.9)	50	[0]	[2]	[7]	47	26	UT	0	OpenLong?	(3)	-1	17	-6	20	0.6,82	72

46	May/20	14	50.59	52.01	53.76(-0.01)	53.75(-0.02)	53.96(0)	53.75	1.7	12	17(-0.1)	40	[-0]	[2]	[-7]	32	10	RG	-0.7	Wait	(-1)	0	-17	-12	9	-0,82	72
47	May/20	13	50.59	52.01	53.77(0.02)	53.76(0.07)	53.97(0.42)	53.97	1.8	12	17(0.2)	50	[1]	[21]	[1]	57	123	UT	0	OpenLong	(1)	17	-3	10	7	0.6,92	72
48	May/20	12	50.59	52.01	53.76(0.02)	53.72(-0.02)	53.74(0.34)	54.01	1.8	12	17(0)	50	[1]	[16]	[4]	64	113	UT	0.9	OpenLong	(1)	14	-9	21	20	0.8,94	72
49	May/20	11	50.59	52.01	53.75(0.06)	53.73(0.04)	53.56(0.05)	54.13	1.9	12	17(0.5)	50	[2]	[6]	[11]	67	24	UT	1.8	OpenLong	(2)	2	10	22	20	1.2,87	72
50	May/20	10	50.59	52.01	53.72(0.05)	53.71(0.02)	53.53(-0.01)	54	1.8	12	16(-2.9)	50	[2]	[3]	[11]	27	-1	UT	1.5	OpenLong	(3)	-0	20	9	20	0.9,54	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI