Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 1, 2021



FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $5.0300      One month high (close): $5.8350

FLDM Daily Change: -9.55%   Daily StdDev 4.64%   FLDM EMA_5_Trend: -1.74%   10Minute StdDev: $0.1961

Latest Price :  $5.26(-9.55%)

Thu. Jun 3, 2021($0)   Wed. Jun 2, 2021($0.1)   Tue. Jun 1, 2021($0.2)   Fri. May 28, 2021($0.1)   Thu. May 27, 2021($0.1)   Wed. May 26, 2021($0.1)   Tue. May 25, 2021($0.1)   Mon. May 24, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.74%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.68%(48%)   Avg negative next hour return: -0.75%(52%)
     Tue. Jun. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/110   5.37  5.63  5.78(-0.19 5.8(-0.7 5.74(-1.225.490.3    725(6)-15[-4][-35][-57]-106-633DT-2.7HoldShort    (-3)-26-85-43-20-3.1,2249

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.63(weak_daily_ema_10 2.55%)   5.78(hourly_sma_20 5.28%)   5.8(hourly_sma_10 5.65%)  
 
2Jun/19   5.37  5.63  5.79(-0.15 5.84(-0.2 5.81(-0.35.751    719(0)-10[-3][-10][-9]-2415DT-0.8OpenShort?    (-3)-7-13-21-17-0.6,4149
3May/2815   5.37  5.64  5.8(0.06 5.85(0.02 5.83(-0.165.791.1    1119(-3.9)30[1][-2][-13]5-137DR-0.6OpenShort?    (0)-3-10-13-20-0.1,5774
4May/2814   5.37  5.64  5.8(0.27 5.85(0.22 5.84(-0.295.821.2    1123(-2)50[6][-1][-10]22-375DR-0.2OpenShort    (0)-6-10-8-200.2,6774
5May/2813   5.37  5.64  5.78(0.13 5.84(0.29 5.84(0) 5.851.3    1125(0.2)40[3][5][-8]38-34CR-0.1HoldShort    (7)0-3-7-200.8,6874
 
6May/2812   5.37  5.64  5.77(0.07 5.82(0.19 5.86(-0.185.861.3    1125(0.1)50[2][-0][2]4422UT0OpenLong    (3)-410-13171,6974
7May/2811   5.37  5.64  5.77(0.19 5.81(0.17 5.87(-0.115.831.2    1125(-0.8)50[4][2][-2]45-155CR-0.4HoldShort    (3)-2-6-10170.7,7774
8May/2810   5.37  5.64  5.76(0.22 5.8(0.26 5.88(0.375.851.3    1126(0.5)50[5][14][-6]586CR-0.3HoldShort    (0)8-16-10170.9,8574
9May/289   5.37  5.64  5.75(0.23 5.79(0.44 5.86(0.735.91.4    1125(1.8)50[5][24][9]84202UT0.4OpenLong?    (7)16139201.6,9474
10May/2715   5.33  5.61  5.74(0.13 5.76(0.14 5.82(0.585.861.5    1223(0.4)50[3][17][1]74226UT0.5OpenLong?    (3)13-1621201.4,8962
 
11May/2714   5.33  5.61  5.73(0.07 5.75(0.14 5.79(0.745.911.6    1223(2.6)50[2][20][29]87448UT1.5OpenLong    (0)161635202.2,8262
12May/2713   5.33  5.61  5.73(0.15 5.74(-0.1 5.75(0.465.861.5    1220(1.6)50[3][12][22]57187UT1.5OpenLong    (3)103322201.8,6262
13May/2712   5.33  5.61  5.73(-0)  5.75(0.1 5.72(0.155.761.2    1219(-0.4)50[0][6][7]11113UR0.6SmallShort    (0)320500.6,4662
14May/2711   5.33  5.61  5.72(0.05 5.74(0.15 5.71(-0.035.71    1219(-0.1)45[1][3][-8]-17-99CR-0.1HoldShort    (0)-1-3-7-20-0.3,4162
15May/2710   5.33  5.61  5.72(0.07 5.73(0.14 5.71(-0.135.711.1    1219(-0.2)50[2][1][-8]-8-137CR0HoldShort    (0)-3-31-20-0.1,4562
 
16May/279   5.33  5.61  5.72(0.11 5.72(-0.04 5.72(-0.285.721.1    1219(-1.3)50[2][-4][-3]-5-213DR0OpenShort?    (0)-6-7-300,4562
17May/2615   5.28  5.55  5.71(0.06 5.72(0.04 5.74(-0.485.741.3    1121(-1.8)50[1][-8][4]4-163RG0Wait?    (3)-1113-11170.4,4469
18May/2614   5.28  5.55  5.71(0.16 5.72(0.17 5.77(-0.115.71.2    1123(-0.8)50[4][2][-12]-10-238CR-0.9HoldShort    (0)-20-28-20-0.1,4369
19May/2613   5.28  5.55  5.7(0.08 5.71(0.01 5.78(0.55.71.2    1123(-0.4)50[2][13][-9]448CR-1HoldShort    (3)11-13-2600,5469
20May/2612   5.28  5.55  5.7(0.17 5.71(-0.06 5.75(0.415.741.3    1124(0.2)50[4][11][1]37-10UT-0.1OpenLong    (3)9-238200.5,7469
 
21May/2611   5.28  5.55  5.69(0.11 5.71(-0.01 5.73(0.375.811.5    1124(1.2)50[2][10][7]73189UT1OpenLong    (0)8-2945201.5,8569
22May/2610   5.28  5.55  5.68(0.11 5.71(0.22 5.71(0.755.91.8    1122(2.5)50[2][21][33]81480UT2.4OpenLong    (7)164938202.8,6169
23May/269   5.28  5.55  5.67(-0.13 5.7(0.06 5.67(0.465.751.3    1120(0)50[-3][12][28]13422UR1.2SmallShort?    (0)10611201.2,3369
24May/2515   5.24  5.49  5.68(-0.11 5.7(-0.05 5.64(-0.495.571    920(0.1)10[-2][-11][-16]-62-206RG-1SmallLong?    (-3)-11-13-17-20-1.6,2863
25May/2514   5.24  5.49  5.69(-0.07 5.7(-0.17 5.67(-0.535.611.1    920(0.5)5[-2][-13][-21]-34-214RG-0.9SmallLong    (-3)-12-36-2-20-1.2,4663
 
26May/2513   5.24  5.49  5.69(-0.08 5.71(0.08 5.7(-0.215.721.4    919(0)35[-2][-4][3]1182RG0.3Wait    (0)-510-300.5,4863
27May/2512   5.24  5.49  5.69(-0.09 5.71(0.25 5.71(-0.35.691.3    919(-0.2)25[-2][-4][-3]-1021RG-0.3Wait    (-3)-720-24-200,4063
28May/2511   5.24  5.49  5.7(0.06 5.7(0.15 5.73(-0.335.631.1    919(-0.2)30[1][-5][-19]-28-285DR-1.5OpenShort    (0)-7-20-29-20-1.1,5063
29May/2510   5.24  5.49  5.7(0.13 5.69(0.14 5.75(0.25.691.3    920(-1.8)50[3][7][-9]19-111CR-0.9HoldShort    (0)4-29-517-0.2,7463
30May/259   5.24  5.49  5.69(0.15 5.68(0.22 5.74(0.355.781.6    921(-1.5)50[3][11][4]6186UT0.5OpenLong?    (3)8014171.2,8163
 
31May/2415   5.21  5.48  5.68(0.2 5.67(0.22 5.72(0.385.781.7    1223(-1.3)50[4][15][17]5857UT0.8OpenLong?    (3)8725201.3,7560
32May/2414   5.21  5.48  5.67(0.23 5.66(0.16 5.7(0.645.761.7    1224(-0.8)50[5][20][13]3380UT0.8OpenLong    (3)14712201.1,5560
33May/2413   5.21  5.48  5.66(0.25 5.65(-0.16 5.66(0.465.741.6    1225(-0.8)50[5][13][19]18-14UT1OpenLong    (7)103310201,4360
34May/2412   5.21  5.48  5.65(0.19 5.66(-0.17 5.63(0.075.641.3    1226(-1.7)50[4][4][4]-16-217UT0.1OpenLong    (0)2-13720-0.1,3760
35May/2411   5.21  5.48  5.64(0.18 5.67(-0.14 5.63(0.265.681.4    1228(-0.8)50[4][8][1]-3-63UT0.6OpenLong    (3)638-180.4,3760
 
36May/2410   5.21  5.48  5.63(0.14 5.68(-0.07 5.62(0.075.671.4    1228(-2.7)50[3][5][7]-13-73UT0.5OpenLong    (3)227-0-180.4,2760
37May/249   5.21  5.48  5.62(0.12 5.68(-0.26 5.62(-0.315.591.2    1231(-1.7)50[3][-6][-4]-37-279DR-0.3OpenShort?    (0)-70-16-18-0.3,2160
38May/2115   5.16  5.37  5.61(0.06 5.69(-0.2 5.64(-0.775.591.3    933(-1.8)15[1][-17][-14]-26-333DR-0.5OpenShort?    (3)-17-3-22-20-0.2,2956
39May/2114   5.16  5.37  5.61(0.15 5.7(-0.05 5.68(-0.585.61.4    935(-0.6)25[3][-10][-16]-12-345DR-0.7OpenShort    (3)-12-10-24-20-0.1,4156
40May/2113   5.16  5.37  5.6(0.09 5.7(0.09 5.71(-0.535.631.5    935(-0.1)5[2][-8][-25]11-200DR-0.7OpenShort    (3)-11-17-31-200.3,5356
 
41May/2112   5.16  5.37  5.6(0.21 5.7(0.36 5.74(-0.215.681.6    935(0.4)40[4][2][-11]41-147CR-0.5HoldShort    (3)-4-7-18-200.7,7356
42May/2111   5.16  5.37  5.59(0.14 5.68(0.3 5.75(-0.035.71.7    935(0.5)30[3][5][-13]6135CR-0.4HoldShort    (3)-1-39-16201,8656
43May/2110   5.16  5.37  5.58(0.24 5.66(0.48 5.75(0.535.822.1    934(4)50[5][19][12]103307UT0.6HoldLong    (3)1123-1202.2,9856
44May/219   5.16  5.37  5.57(0.29 5.63(0.37 5.72(0.495.751.8    930(0.7)50[6][17][1]96134UT0.3HoldLong?    (3)10-7-1201.9,9856
45May/2015   5.12  5.33  5.55(0.27 5.61(0.51 5.69(0.715.772    1230(0.9)50[6][25][8]108299UT0.8CloseLong?    (7)15105202.3,10061
 
46May/2014   5.12  5.33  5.54(0.45 5.58(0.36 5.65(0.765.741.9    1229(0.6)50[9][26][18]10573UT1CloseLong    (3)16139202.2,10061
47May/2013   5.12  5.33  5.52(0.44 5.56(0.51 5.61(0.655.71.8    1228(0.6)50[9][25][11]10021UT1CloseLong    (7)131314202,10061
48May/2012   5.12  5.33  5.5(0.38 5.53(0.34 5.57(0.435.661.7    1228(1.4)50[8][18][14]92-8UT1OpenLong    (7)91731201.8,9761
49May/2011   5.12  5.33  5.48(0.25 5.51(0.18 5.55(0.435.611.5    1226(1.5)50[5][16][20]7980UT0.7OpenLong    (7)92026201.6,8961
50May/2010   5.12  5.33  5.47(0.2 5.5(0.09 5.53(0.35.551.3    1225(0.8)50[4][12][8]5812UT0.3OpenLong    (3)61019181,8361
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA