|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $38.7100 One month high (close): $44.8000
FCX Daily Change: 3.49% Daily StdDev 3.5% FCX EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $44.21(3.49%) | Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 42.26 | 41.98 | 42.94(0.29) | 43.46(0.28) | 43.99(0.04) | 43.89 | 1.2 | | 2 | 54(-2.2) | 35 | [8] | [8] | [-1] | 71 | -82 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -11 | 2 | 1.3,88 | 46 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -3.75%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.46(hourly_sma_10 -0.98%) 42.94(hourly_sma_20 -2.16%) 42.26(daily_ema_20 -3.71%) 41.98(daily_ema_10 -4.35%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 42.26 | 41.98 | 42.82(0.3) | 43.34(0.35) | 43.97(0.52) | 43.85 | 1.1 | | 2 | 56(-0.7) | 40 | [9] | [23] | [-8] | 77 | 55 | CR | -0.2 | OpenShort | | (8) | 15 | -22 | -8 | 9 | 1.3,94 | 46 | | 3 | Jun/1 | 12 | 42.26 | 41.98 | 42.69(0.33) | 43.19(0.46) | 43.74(0.68) | 44.22 | 1.4 | | 2 | 57(3.7) | 50 | [9] | [29] | [6] | 98 | 186 | UT | 0.6 | OpenLong | | (9) | 19 | 3 | -3 | 20 | 1.9,100 | 46 | | 4 | Jun/1 | 11 | 42.26 | 41.98 | 42.55(0.31) | 42.99(0.38) | 43.44(0.65) | 44.17 | 1.4 | | 2 | 53(4.7) | 50 | [9] | [27] | [17] | 105 | 217 | UT | 1 | HoldLong | | (9) | 19 | 21 | 11 | 20 | 2.2,100 | 46 | | 5 | Jun/1 | 10 | 42.26 | 41.98 | 42.42(0.29) | 42.83(0.35) | 43.16(0.54) | 43.83 | 1.1 | | 2 | 48(3.3) | 50 | [8] | [23] | [9] | 102 | 160 | UT | 1 | HoldLong | | (8) | 15 | 3 | 9 | 20 | 2.1,99 | 46 | | | | |
| 6 | Jun/1 | 9 | 42.26 | 41.98 | 42.3(0.31) | 42.68(0.33) | 42.93(0.53) | 43.78 | 1.1 | | 2 | 45(5.2) | 50 | [9] | [23] | [33] | 108 | 157 | UT | 1.4 | HoldLong? | | (7) | 15 | 66 | 9 | 20 | 2.4,98 | 46 | | 7 | May/28 | 15 | 41.99 | 41.93 | 42.17(0.16) | 42.54(0.09) | 42.7(0.15) | 42.71 | 0.4 | | 3 | 40(4.4) | 35 | [5] | [8] | [0] | 71 | -2 | UT | 0 | OpenLong? | | (5) | 4 | -1 | -1 | 9 | 1,96 | 50 | | 8 | May/28 | 14 | 41.99 | 41.93 | 42.1(0.23) | 42.5(0.09) | 42.63(0.21) | 42.73 | 0.4 | | 3 | 35(-0.5) | 45 | [7] | [10] | [0] | 74 | -43 | UT | 0.2 | OpenLong | | (5) | 6 | -2 | 2 | 9 | 1,99 | 50 | | 9 | May/28 | 13 | 41.99 | 41.93 | 42(0.19) | 42.46(0.07) | 42.54(0.11) | 42.76 | 0.4 | | 3 | 36(0.6) | 45 | [5] | [6] | [6] | 80 | 6 | UT | 0.4 | HoldLong | | (7) | 3 | 6 | 7 | 20 | 1.2,100 | 50 | | 10 | May/28 | 12 | 41.99 | 41.93 | 41.92(0.16) | 42.43(0.01) | 42.49(0.13) | 42.67 | 0.4 | | 3 | 35(0.2) | 40 | [5] | [6] | [4] | 74 | 40 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | 4 | 20 | 1.2,94 | 50 | | | | |
| 11 | May/28 | 11 | 41.99 | 41.93 | 41.85(0.18) | 42.42(0.29) | 42.43(0.12) | 42.66 | 0.4 | | 3 | 35(0.3) | 40 | [5] | [10] | [4] | 69 | 28 | UT | 0.4 | OpenLong | | (5) | 3 | 19 | -3 | -20 | 1.3,86 | 50 | | 12 | May/28 | 10 | 41.99 | 41.93 | 41.77(0.16) | 42.3(0.25) | 42.38(0.02) | 42.36 | 0.2 | | 3 | 35(0.8) | 30 | [5] | [6] | [-2] | 59 | -30 | CR | -0 | HoldShort | | (5) | 1 | 6 | -4 | -20 | 1,84 | 50 | | 13 | May/28 | 9 | 41.99 | 41.93 | 41.7(0.08) | 42.2(0.22) | 42.37(-0.03) | 42.27 | 0.2 | | 3 | 34(0.9) | 0 | [2] | [4] | [-8] | 61 | 45 | CR | -0.2 | HoldShort? | | (5) | -1 | -16 | -4 | -20 | 1,86 | 50 | | 14 | May/27 | 15 | 41.76 | 41.87 | 41.67(0.11) | 42.11(0.24) | 42.38(0.03) | 42.52 | 0.4 | | 3 | 33(4) | 35 | [3] | [6] | [5] | 78 | 90 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | 0 | 20 | 1.5,90 | 46 | | 15 | May/27 | 14 | 41.76 | 41.87 | 41.62(0.06) | 42.01(0.23) | 42.37(-0.11) | 42.36 | 0.3 | | 3 | 29(1.2) | 10 | [2] | [1] | [-0] | 72 | 85 | RG | -0 | Wait | | (3) | -3 | -1 | -4 | 9 | 1.4,87 | 46 | | | | |
| 16 | May/27 | 13 | 41.76 | 41.87 | 41.59(0.06) | 41.91(0.26) | 42.42(0.48) | 42.38 | 0.3 | | 3 | 28(1.6) | 30 | [2] | [19] | [1] | 74 | 254 | UT | -0.1 | OpenLong | | (2) | 14 | 3 | -6 | 12 | 1.5,86 | 46 | | 17 | May/27 | 12 | 41.76 | 41.87 | 41.56(0.06) | 41.8(0.24) | 42.22(0.47) | 42.33 | 0.3 | | 3 | 26(1.6) | 30 | [2] | [18] | [2] | 77 | 251 | UT | 0.2 | OpenLong | | (2) | 13 | 1 | -8 | 20 | 1.6,87 | 46 | | 18 | May/27 | 11 | 41.76 | 41.87 | 41.53(0.09) | 41.7(0.38) | 42.02(0.44) | 42.32 | 0.3 | | 3 | 25(1.7) | 35 | [3] | [19] | [3] | 85 | 213 | UT | 0.7 | OpenLong | | (2) | 13 | -8 | 23 | 20 | 1.7,92 | 46 | | 19 | May/27 | 10 | 41.76 | 41.87 | 41.49(0.14) | 41.54(0.31) | 41.84(0.45) | 42.45 | 0.4 | | 3 | 23(2.9) | 40 | [4] | [19] | [8] | 93 | 200 | UT | 1.4 | OpenLong | | (3) | 13 | -9 | 26 | 20 | 2.3,85 | 46 | | 20 | May/27 | 9 | 41.76 | 41.87 | 41.43(0.17) | 41.41(0.32) | 41.65(0.58) | 42.6 | 0.5 | | 3 | 20(5.6) | 50 | [5] | [23] | [41] | 101 | 254 | UT | 2.6 | HoldLong? | | (5) | 16 | 78 | 25 | 20 | 3.1,73 | 46 | | | | |
| 21 | May/26 | 15 | 41.56 | 41.8 | 41.36(0.04) | 41.28(0.07) | 41.41(0.06) | 41.38 | -0.1 | | 2 | 14(-0.1) | 20 | [1] | [3] | [1] | 16 | -26 | UT | -0.1 | OpenLong? | | (1) | 2 | 3 | -5 | 7 | 0.1,63 | 49 | | 22 | May/26 | 14 | 41.56 | 41.8 | 41.34(0.03) | 41.25(0.09) | 41.39(0.02) | 41.34 | -0.1 | | 2 | 15(0) | 15 | [1] | [2] | [-1] | 16 | -26 | CR | -0.2 | HoldShort | | (1) | 1 | -4 | 1 | -5 | 0,66 | 49 | | 23 | May/26 | 13 | 41.56 | 41.8 | 41.33(0.03) | 41.21(-0.03) | 41.38(0.32) | 41.4 | -0.1 | | 2 | 15(-0.3) | 25 | [1] | [8] | [3] | 25 | 77 | UT | 0.1 | OpenLong | | (1) | 9 | -8 | 13 | 20 | 0.3,67 | 49 | | 24 | May/26 | 12 | 41.56 | 41.8 | 41.32(0.06) | 41.22(-0.04) | 41.25(0.2) | 41.53 | -0 | | 2 | 15(-0.4) | 35 | [2] | [5] | [10] | 30 | 39 | UT | 1 | OpenLong | | (1) | 6 | 9 | 16 | 20 | 0.7,62 | 49 | | 25 | May/26 | 11 | 41.56 | 41.8 | 41.3(0.07) | 41.24(-0.08) | 41.17(0.06) | 41.39 | -0.1 | | 2 | 15(0) | 40 | [2] | [1] | [11] | 14 | -40 | UT | 0.8 | OpenLong | | (1) | 2 | 8 | 30 | 20 | 0.3,56 | 49 | | | | |
| 26 | May/26 | 10 | 41.56 | 41.8 | 41.27(0.02) | 41.27(-0.14) | 41.15(0.08) | 41.27 | -0.2 | | 2 | 15(0) | 15 | [1] | [0] | [2] | -15 | 0 | UT | 0.4 | OpenLong | | (1) | 2 | -4 | 7 | 20 | 0,35 | 49 | | 27 | May/26 | 9 | 41.56 | 41.8 | 41.27(0) | 41.33(-0.09) | 41.12(0.19) | 41.33 | -0.1 | | 2 | 15(-0.2) | 40 | [0] | [4] | [15] | -19 | 73 | UR | 0.7 | SmallShort? | | (1) | 5 | 39 | 3 | 17 | 0.2,26 | 49 | | 28 | May/25 | 15 | 41.47 | 41.94 | 41.26(-0.09) | 41.37(-0.18) | 41.04(-0.38) | 40.73 | -0.4 | | 2 | 15(2) | -30 | [-3] | [-15] | [-16] | -75 | -138 | DT | -1.1 | OpenShort? | | (-2) | -11 | -26 | -13 | -20 | -1.8,20 | 50 | | 29 | May/25 | 14 | 41.47 | 41.94 | 41.3(-0.01) | 41.44(-0.04) | 41.2(-0.25) | 41.13 | -0.2 | | 2 | 13(0.1) | -20 | [-0] | [-9] | [-9] | -37 | -93 | DT | -0.3 | OpenShort | | (-1) | -7 | -10 | -4 | -20 | -0.6,28 | 50 | | 30 | May/25 | 13 | 41.47 | 41.94 | 41.3(0) | 41.46(0.05) | 41.3(-0.24) | 41.29 | -0.1 | | 2 | 13(-0.5) | 0 | [0] | [-8] | [-3] | -27 | -64 | DR | -0 | OpenShort | | (0) | -7 | 12 | -26 | -20 | -0,23 | 50 | | | | |
| 31 | May/25 | 12 | 41.47 | 41.94 | 41.3(0.02) | 41.44(0.01) | 41.4(-0.33) | 41.11 | -0.2 | | 2 | 14(-1.3) | -10 | [1] | [-10] | [-7] | -37 | -160 | DR | -1.1 | OpenShort | | (0) | -9 | 10 | -36 | -20 | -0.7,31 | 50 | | 32 | May/25 | 11 | 41.47 | 41.94 | 41.29(0.03) | 41.43(-0.03) | 41.54(-0.37) | 40.95 | -0.3 | | 2 | 15(-1.7) | -40 | [1] | [-12] | [-24] | -25 | -209 | DR | -2 | OpenShort | | (0) | -10 | -36 | -38 | -20 | -1.1,53 | 50 | | 33 | May/25 | 10 | 41.47 | 41.94 | 41.28(0.12) | 41.44(0.07) | 41.54(0) | 41.51 | 0 | | 2 | 17(-2.9) | 15 | [3] | [0] | [-6] | 51 | -65 | DR | -0.5 | OpenShort | | (3) | 0 | -10 | -15 | -5 | 0.7,83 | 50 | | 34 | May/25 | 9 | 41.47 | 41.94 | 41.23(0.18) | 41.41(0.14) | 41.69(0.2) | 41.66 | 0.1 | | 2 | 20(0) | 25 | [5] | [7] | [-2] | 72 | -36 | CR | -0.1 | HoldShort? | | (4) | 6 | -7 | -6 | 14 | 1.1,94 | 50 | | 35 | May/24 | 15 | 41.39 | 42.34 | 41.16(0.14) | 41.35(0.2) | 41.61(0.32) | 41.77 | 0.2 | | 5 | 20(0.5) | 50 | [4] | [12] | [2] | 89 | 86 | UT | 0.4 | HoldLong? | | (5) | 9 | -2 | 6 | 20 | 1.6,99 | 60 | | | | |
| 36 | May/24 | 14 | 41.39 | 42.34 | 41.1(0.16) | 41.27(0.17) | 41.48(0.36) | 41.8 | 0.2 | | 5 | 19(1.3) | 50 | [4] | [13] | [9] | 95 | 95 | UT | 0.8 | OpenLong | | (4) | 10 | 4 | 17 | 20 | 1.8,100 | 60 | | 37 | May/24 | 13 | 41.39 | 42.34 | 41.03(0.12) | 41.2(0.12) | 41.33(0.33) | 41.74 | 0.2 | | 5 | 18(1.5) | 50 | [3] | [11] | [14] | 90 | 129 | UT | 1.1 | OpenLong | | (5) | 9 | 16 | 20 | 20 | 1.9,92 | 60 | | 38 | May/24 | 12 | 41.39 | 42.34 | 40.98(0.02) | 41.2(-0) | 41.2(0.16) | 41.49 | 0 | | 5 | 16(0.9) | 40 | [1] | [4] | [12] | 71 | 143 | UT | 0.9 | OpenLong | | (3) | 4 | 15 | 14 | 20 | 1.5,83 | 60 | | 39 | May/24 | 11 | 41.39 | 42.34 | 40.97(0.02) | 41.15(-0.01) | 41.14(0.1) | 41.25 | -0.1 | | 5 | 16(0.2) | 40 | [1] | [2] | [4] | 43 | 77 | UT | 0.3 | OpenLong | | (-1) | 3 | 8 | 4 | 12 | 0.9,70 | 60 | | 40 | May/24 | 10 | 41.39 | 42.34 | 40.96(0.03) | 41.15(-0.02) | 41.1(0.11) | 41.12 | -0.1 | | 5 | 15(-0.7) | 35 | [1] | [3] | [1] | 29 | 36 | UT | 0.1 | OpenLong | | (1) | 3 | 4 | 1 | 0 | 0.5,66 | 60 | | | | |
| 41 | May/24 | 9 | 41.39 | 42.34 | 40.95(0.08) | 41.16(0.02) | 41.06(-0.01) | 41.06 | -0.2 | | 5 | 16(0) | 35 | [2] | [0] | [-1] | 28 | -57 | DR | 0 | OpenShort? | | (1) | -0 | 0 | 5 | -20 | 0.3,70 | 60 | | 42 | May/21 | 15 | 41.28 | 42.47 | 40.92(0.04) | 41.15(0.09) | 41.07(-0.09) | 41.06 | -0.1 | | 6 | 16(-15.7) | 30 | [1] | [-2] | [-4] | 31 | -34 | DR | -0 | OpenShort? | | (2) | -3 | -8 | 6 | -20 | 0.4,71 | 60 | | 43 | May/21 | 14 | 41.28 | 42.47 | 40.9(-0.34) | 41.11(0.16) | 41.11(-0.14) | 41.19 | -0 | | 6 | 32(-9.3) | -25 | [-9] | [-5] | [0] | 26 | 387 | DT | 0.1 | OpenShort | | (1) | -4 | 7 | -1 | -20 | 0.4,66 | 60 | | 44 | May/21 | 13 | 41.28 | 42.47 | 41.04(-0.33) | 41.05(0.22) | 41.17(-0.09) | 41.08 | -0.1 | | 6 | 41(-6.8) | -20 | [-9] | [-3] | [1] | 14 | 331 | DP | -0.1 | OpenShort | | (-10) | -3 | 12 | -2 | -20 | 0,64 | 60 | | 45 | May/21 | 12 | 41.28 | 42.47 | 41.18(-0.34) | 40.96(0.06) | 41.21(-0.12) | 40.9 | -0.2 | | 6 | 48(-5.4) | -30 | [-9] | [-6] | [-5] | 13 | 255 | DT | -0.3 | OpenShort | | (-10) | -3 | -13 | 5 | -19 | -0.3,70 | 60 | | | | |
| 46 | May/21 | 11 | 41.28 | 42.47 | 41.32(-0.33) | 40.94(0.17) | 41.26(0.06) | 41.11 | -0.1 | | 6 | 53(-5.2) | -20 | [-9] | [1] | [-2] | 30 | 309 | RG | -0.1 | Wait | | (-9) | 2 | -11 | 13 | -12 | -0.2,85 | 60 | | 47 | May/21 | 10 | 41.28 | 42.47 | 41.46(-0.33) | 40.87(0.15) | 41.24(0.29) | 41.28 | 0 | | 6 | 58(-5.1) | -10 | [-9] | [7] | [3] | 19 | 380 | UR | 0 | SmallShort | | (-9) | 8 | -12 | 21 | 20 | -0.1,71 | 60 | | 48 | May/21 | 9 | 41.28 | 42.47 | 41.6(-0.33) | 40.81(0.05) | 41.12(0.47) | 41.47 | 0.1 | | 6 | 64(-5.3) | 10 | [-9] | [10] | [12] | -2 | 439 | UR | 0.2 | SmallShort? | | (-8) | 13 | 12 | -1 | 20 | -0.1,51 | 60 | | 49 | May/20 | 15 | 41.09 | 42.78 | 41.74(-0.39) | 40.79(0.05) | 40.93(0.53) | 41.28 | 0.1 | | 10 | 69(7.4) | 35 | [-11] | [13] | [8] | -9 | 438 | UR | 0.2 | SmallShort? | | (-10) | 15 | 8 | -3 | 20 | -0.3,49 | 64 | | 50 | May/20 | 14 | 41.09 | 42.78 | 41.9(-0.34) | 40.77(0.08) | 40.71(0.24) | 41.16 | 0 | | 10 | 61(-0.8) | 25 | [-9] | [6] | [5] | -43 | 236 | UR | 0.3 | SmallShort | | (-11) | 7 | 11 | -14 | 20 | -0.5,20 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|