|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.0600 One month high (close): $79.0500
XLC Daily Change: 0.06% Daily StdDev 1.1% XLC EMA_5_Trend: 0.14% 10Minute StdDev: $0.159
Latest Price : $78.84(0.06%) | Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.2) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.1) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.3) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 77.27 | 77.81 | 78.97(-0.01) | 78.95(-0.04) | 78.83(-0.06) | 78.77 | 1.3 | | 7 | 12(0.6) | 30 | [-1] | [-5] | [2] | -77 | -36 | RG | -0.4 | Wait | | (0) | -6 | 17 | -17 | -11 | -1.4,8 | 61 | Sample size 37 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.81(daily_ema_10 -1.22%) 77.27(daily_ema_20 -1.9%)
Resistance Levels: 78.95(weak_hourly_sma_10 0.23%) 78.97(weak_hourly_sma_20 0.25%)
|
| | | 2 | Jun/1 | 11 | 77.27 | 77.81 | 78.98(-0.02) | 78.98(-0.06) | 78.88(-0.11) | 78.62 | 1.2 | | 7 | 12(2.2) | 5 | [-2] | [-11] | [-14] | -107 | -58 | RG | -1.9 | SmallLong | | (-3) | -10 | -21 | -34 | -19 | -2.6,8 | 61 | | 3 | Jun/1 | 10 | 77.27 | 77.81 | 78.99(-0.01) | 79.03(-0.02) | 78.97(-0.1) | 78.81 | 1.3 | | 7 | 10(0.1) | 5 | [-1] | [-8] | [-12] | -68 | -36 | RG | -1.4 | SmallLong | | (0) | -9 | -17 | -34 | -9 | -1.6,22 | 61 | | 4 | Jun/1 | 9 | 77.27 | 77.81 | 79(0.02) | 79.05(-0.02) | 79.05(-0.03) | 78.96 | 1.4 | | 7 | 9(-1.1) | 35 | [2] | [-1] | [-5] | -25 | -38 | DR | -0.8 | OpenShort? | | (0) | -3 | -1 | -25 | -9 | -0.4,35 | 61 | | 5 | May/28 | 15 | 77.2 | 77.58 | 78.98(0.02) | 79.06(-0.03) | 79.05(-0) | 78.97 | 1.6 | | 4 | 11(-3.8) | 20 | [2] | [1] | [-6] | -4 | -20 | CR | -0.9 | HoldShort? | | (1) | 0 | -7 | -22 | -3 | -0.1,49 | 59 | | | | |
| 6 | May/28 | 14 | 77.2 | 77.58 | 78.96(0.05) | 79.06(0) | 79.08(-0.01) | 79.03 | 1.6 | | 4 | 14(-6.1) | 45 | [4] | [2] | [-3] | 33 | -42 | CR | -0.3 | HoldShort | | (4) | -1 | -5 | -4 | -8 | 0.4,73 | 59 | | 7 | May/28 | 13 | 77.2 | 77.58 | 78.92(0.05) | 79.08(0.02) | 79.08(0) | 79.08 | 1.7 | | 4 | 20(-4) | 40 | [4] | [4] | [-5] | 49 | -30 | CR | -0 | HoldShort | | (5) | 0 | -17 | 1 | 3 | 0.7,81 | 59 | | 8 | May/28 | 12 | 77.2 | 77.58 | 78.88(0.06) | 79.06(0.04) | 79.09(0.06) | 79.23 | 1.8 | | 4 | 24(-1.5) | 50 | [5] | [10] | [6] | 63 | -5 | UT | 0.5 | OpenLong | | (5) | 5 | 18 | 1 | 5 | 1.3,80 | 59 | | 9 | May/28 | 11 | 77.2 | 77.58 | 78.83(0.05) | 79.03(0.04) | 79.04(-0.01) | 79.07 | 1.7 | | 4 | 26(-1.7) | 35 | [4] | [4] | [1] | 46 | -22 | UT | 0.1 | OpenLong | | (4) | -1 | 8 | -7 | -4 | 0.8,76 | 59 | | 10 | May/28 | 10 | 77.2 | 77.58 | 78.79(0.04) | 79(0.02) | 79.05(-0.04) | 79 | 1.6 | | 4 | 28(-1.2) | 20 | [4] | [-0] | [-5] | 47 | -20 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -7 | -5 | 0.7,79 | 59 | | | | |
| 11 | May/28 | 9 | 77.2 | 77.58 | 78.76(0.04) | 78.99(0.02) | 79.08(0.01) | 79.08 | 1.7 | | 4 | 29(0.2) | 30 | [4] | [4] | [-1] | 61 | 3 | CR | 0 | HoldShort? | | (4) | 1 | 3 | -9 | 1 | 1,86 | 59 | | 12 | May/27 | 15 | 77.15 | 77.4 | 78.72(0.03) | 78.97(0.01) | 79.07(0.04) | 79.06 | 1.7 | | 4 | 29(1.1) | 30 | [3] | [8] | [2] | 67 | 21 | UT | -0 | OpenLong? | | (4) | 4 | 7 | -8 | 9 | 1.1,89 | 51 | | 13 | May/27 | 14 | 77.15 | 77.4 | 78.7(0.05) | 78.96(0.02) | 79.04(0.03) | 79 | 1.6 | | 4 | 28(-0.1) | 30 | [4] | [7] | [-6] | 68 | -2 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | -5 | -5 | 1,93 | 51 | | 14 | May/27 | 13 | 77.15 | 77.4 | 78.66(0.04) | 78.94(0.04) | 79.01(0.08) | 79.12 | 1.7 | | 4 | 28(1.2) | 35 | [4] | [13] | [0] | 87 | 40 | UT | 0.4 | OpenLong | | (4) | 7 | -4 | 5 | 5 | 1.5,99 | 51 | | 15 | May/27 | 12 | 77.15 | 77.4 | 78.63(0.06) | 78.91(0.09) | 78.95(0.08) | 79.15 | 1.8 | | 4 | 26(1.4) | 50 | [5] | [15] | [7] | 92 | 30 | UT | 0.7 | OpenLong | | (4) | 7 | 16 | 8 | 8 | 1.7,99 | 51 | | | | |
| 16 | May/27 | 11 | 77.15 | 77.4 | 78.58(0.04) | 78.84(0.1) | 78.89(0.02) | 79.01 | 1.6 | | 4 | 25(0.9) | 40 | [4] | [10] | [4] | 83 | 15 | UT | 0.4 | HoldLong | | (4) | 2 | 10 | 5 | -4 | 1.5,95 | 51 | | 17 | May/27 | 10 | 77.15 | 77.4 | 78.55(0.05) | 78.76(0.09) | 78.89(-0) | 78.92 | 1.6 | | 4 | 24(0.6) | 40 | [4] | [8] | [1] | 73 | 1 | UT | 0.1 | OpenLong | | (4) | 0 | 5 | -2 | -5 | 1.4,88 | 51 | | 18 | May/27 | 9 | 77.15 | 77.4 | 78.51(0.04) | 78.69(0.07) | 78.88(0.01) | 78.87 | 1.5 | | 4 | 24(-0.1) | 35 | [4] | [8] | [1] | 69 | 13 | UT | -0 | OpenLong? | | (4) | 1 | 9 | -6 | -6 | 1.4,84 | 51 | | 19 | May/26 | 15 | 77.13 | 77.05 | 78.48(0.08) | 78.63(0.06) | 78.87(0.01) | 78.79 | 1.6 | | 4 | 24(-6.1) | 45 | [7] | [9] | [-4] | 68 | -37 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -7 | 0 | 1.2,88 | 53 | | 20 | May/26 | 14 | 77.13 | 77.05 | 78.42(0.12) | 78.58(0.07) | 78.86(0.08) | 78.85 | 1.6 | | 4 | 30(-10.6) | 50 | [10] | [16] | [-3] | 80 | -48 | CR | -0 | OpenShort | | (7) | 7 | -12 | -1 | 14 | 1.4,95 | 53 | | | | |
| 21 | May/26 | 13 | 77.13 | 77.05 | 78.32(0.12) | 78.53(0.07) | 78.8(0.19) | 78.95 | 1.7 | | 4 | 40(-5.6) | 50 | [10] | [26] | [3] | 88 | 9 | UT | 0.4 | HoldLong | | (12) | 17 | 0 | 5 | 20 | 1.5,100 | 53 | | 22 | May/26 | 12 | 77.13 | 77.05 | 78.23(0.12) | 78.48(0.06) | 78.65(0.18) | 78.95 | 1.7 | | 4 | 46(-3.1) | 50 | [10] | [24] | [8] | 88 | 16 | UT | 0.6 | HoldLong | | (12) | 16 | 12 | 9 | 20 | 1.5,100 | 53 | | 23 | May/26 | 11 | 77.13 | 77.05 | 78.14(0.12) | 78.43(0.06) | 78.51(0.15) | 78.84 | 1.6 | | 4 | 49(-2.4) | 50 | [10] | [22] | [8] | 83 | 9 | UT | 0.6 | HoldLong | | (11) | 13 | 12 | 14 | 20 | 1.3,100 | 53 | | 24 | May/26 | 10 | 77.13 | 77.05 | 78.05(0.1) | 78.39(0.05) | 78.39(0.12) | 78.73 | 1.5 | | 4 | 51(-0.2) | 50 | [9] | [18] | [10] | 74 | 21 | UT | 0.6 | OpenLong | | (11) | 10 | 22 | 9 | 18 | 1.2,94 | 53 | | 25 | May/26 | 9 | 77.13 | 77.05 | 77.97(0.08) | 78.35(0.03) | 78.3(0.05) | 78.53 | 1.3 | | 4 | 52(-0.8) | 50 | [7] | [11] | [13] | 62 | 3 | UT | 0.4 | OpenLong? | | (8) | 4 | 35 | 2 | 10 | 1,87 | 53 | | | | |
| 26 | May/25 | 15 | 77.04 | 76.68 | 77.91(0.07) | 78.35(-0) | 78.26(-0.06) | 78.22 | 1.2 | | 0 | 52(-4.3) | 20 | [6] | [-2] | [-2] | 42 | -44 | DR | -0.1 | OpenShort? | | (5) | -5 | 1 | -7 | -8 | 0.6,77 | 56 | | 27 | May/25 | 14 | 77.04 | 76.68 | 77.86(0.07) | 78.33(-0.01) | 78.3(-0.08) | 78.21 | 1.2 | | 0 | 57(-1.2) | 15 | [6] | [-4] | [-4] | 48 | -49 | DR | -0.2 | OpenShort | | (5) | -7 | -7 | -8 | -8 | 0.6,83 | 56 | | 28 | May/25 | 13 | 77.04 | 76.68 | 77.81(0.08) | 78.33(0.01) | 78.36(-0.02) | 78.27 | 1.2 | | 0 | 58(-1) | 25 | [7] | [2] | [-2] | 55 | -24 | CR | -0.2 | HoldShort | | (7) | -2 | 0 | -9 | -11 | 0.8,85 | 56 | | 29 | May/25 | 12 | 77.04 | 76.68 | 77.75(0.08) | 78.32(0.08) | 78.38(-0.03) | 78.27 | 1.2 | | 0 | 59(-0.3) | 10 | [7] | [5] | [-5] | 62 | -17 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -10 | -20 | 0.9,89 | 56 | | 30 | May/25 | 11 | 77.04 | 76.68 | 77.69(0.08) | 78.25(0.16) | 78.4(0.01) | 78.32 | 1.3 | | 0 | 59(0.3) | 10 | [7] | [12] | [-9] | 72 | 3 | CR | -0.1 | HoldShort | | (7) | 1 | -15 | -6 | -20 | 1.1,94 | 56 | | | | |
| 31 | May/25 | 10 | 77.04 | 76.68 | 77.63(0.1) | 78.12(0.18) | 78.39(0.04) | 78.45 | 1.4 | | 0 | 59(1.4) | 30 | [9] | [16] | [-3] | 82 | 22 | CR | 0.1 | OpenShort | | (9) | 4 | -7 | -5 | -3 | 1.4,97 | 56 | | 32 | May/25 | 9 | 77.04 | 76.68 | 77.55(0.1) | 77.98(0.19) | 78.36(0.07) | 78.51 | 1.5 | | 0 | 58(2.5) | 50 | [9] | [19] | [6] | 92 | 39 | UT | 0.3 | OpenLong? | | (9) | 6 | 18 | -0 | 4 | 1.7,99 | 56 | | 33 | May/24 | 15 | 76.94 | 76.49 | 77.47(0.11) | 77.84(0.17) | 78.31(0.06) | 78.35 | 1.5 | | -1 | 55(-0.2) | 35 | [10] | [17] | [-1] | 89 | 16 | CR | 0.1 | OpenShort? | | (9) | 5 | -5 | -1 | 10 | 1.6,99 | 55 | | 34 | May/24 | 14 | 76.94 | 76.49 | 77.39(0.19) | 77.71(0.15) | 78.26(0.2) | 78.4 | 1.5 | | -1 | 55(-8.6) | 50 | [16] | [29] | [8] | 98 | -3 | UT | 0.3 | HoldLong | | (11) | 17 | 15 | 1 | 20 | 1.9,100 | 55 | | 35 | May/24 | 13 | 76.94 | 76.49 | 77.24(0.18) | 77.59(0.13) | 78.1(0.32) | 78.27 | 1.4 | | -1 | 64(-7.7) | 50 | [15] | [38] | [3] | 93 | 35 | UT | 0.3 | HoldLong | | (16) | 27 | 0 | 1 | 20 | 1.7,100 | 55 | | | | |
| 36 | May/24 | 12 | 76.94 | 76.49 | 77.1(0.18) | 77.49(0.14) | 77.85(0.32) | 78.27 | 1.4 | | -1 | 72(-2.7) | 50 | [15] | [38] | [5] | 93 | 55 | UT | 0.6 | HoldLong | | (17) | 27 | 3 | 6 | 20 | 1.7,100 | 55 | | 37 | May/24 | 11 | 76.94 | 76.49 | 76.96(0.18) | 77.38(0.13) | 77.6(0.3) | 78.25 | 1.4 | | -1 | 74(-0.9) | 50 | [15] | [36] | [12] | 95 | 71 | UT | 0.9 | HoldLong | | (16) | 25 | 16 | 18 | 20 | 1.8,100 | 55 | | 38 | May/24 | 10 | 76.94 | 76.49 | 76.82(0.18) | 77.28(0.13) | 77.37(0.28) | 78.11 | 1.2 | | -1 | 75(-1.1) | 50 | [15] | [34] | [24] | 90 | 66 | UT | 1 | HoldLong | | (16) | 24 | 56 | 11 | 20 | 1.8,95 | 55 | | 39 | May/24 | 9 | 76.94 | 76.49 | 76.68(0.18) | 77.18(0.07) | 77.15(0.09) | 77.62 | 0.7 | | -1 | 76(-6.7) | 50 | [15] | [16] | [27] | 74 | -29 | UT | 0.6 | OpenLong? | | (15) | 8 | 73 | 4 | 20 | 1.3,91 | 55 | | 40 | May/21 | 15 | 76.85 | 76.32 | 76.54(0.14) | 77.18(-0) | 77.08(-0.06) | 76.99 | 0.2 | | -4 | 83(-12.7) | 10 | [12] | [-3] | [-4] | 42 | -88 | DR | -0.1 | OpenShort? | | (12) | -5 | -5 | -8 | -14 | 0.6,77 | 46 | | | | |
| 41 | May/21 | 14 | 76.85 | 76.32 | 76.43(0.06) | 77.13(0.01) | 77.12(-0.06) | 77.04 | 0.2 | | -4 | 96(0.9) | -25 | [5] | [-4] | [-3] | 56 | 7 | DR | -0.1 | OpenShort | | (14) | -5 | -4 | -7 | -6 | 0.7,88 | 46 | | 42 | May/21 | 13 | 76.85 | 76.32 | 76.38(0.05) | 77.12(0.02) | 77.17(-0.03) | 77.07 | 0.2 | | -4 | 95(1.5) | -25 | [4] | [-2] | [-1] | 63 | 33 | DR | -0.1 | OpenShort | | (6) | -3 | 4 | -5 | -12 | 0.8,93 | 46 | | 43 | May/21 | 12 | 76.85 | 76.32 | 76.34(0.04) | 77.1(0.04) | 77.19(-0.02) | 77.04 | 0.2 | | -4 | 93(1.5) | -45 | [3] | [-0] | [-10] | 65 | 47 | DR | -0.2 | OpenShort | | (6) | -2 | -24 | -6 | -17 | 0.8,95 | 46 | | 44 | May/21 | 11 | 76.85 | 76.32 | 76.31(0.05) | 77.07(0.22) | 77.2(0.03) | 77.25 | 0.4 | | -4 | 92(2.9) | -15 | [4] | [12] | [-1] | 77 | 78 | CR | 0.1 | OpenShort | | (4) | 3 | 4 | -2 | -20 | 1.1,99 | 46 | | 45 | May/21 | 10 | 76.85 | 76.32 | 76.27(0.04) | 76.9(0.24) | 77.17(0.04) | 77.22 | 0.4 | | -4 | 89(2.9) | -20 | [3] | [14] | [-3] | 77 | 91 | CR | 0.1 | OpenShort | | (4) | 3 | -4 | -2 | -19 | 1.1,99 | 46 | | | | |
| 46 | May/21 | 9 | 76.85 | 76.32 | 76.24(0.06) | 76.72(0.23) | 77.14(0.08) | 77.26 | 0.4 | | -4 | 86(3.6) | 0 | [5] | [17] | [3] | 83 | 90 | RG | 0.2 | Wait? | | (4) | 7 | 8 | -1 | 1 | 1.3,100 | 46 | | 47 | May/20 | 15 | 76.83 | 76.43 | 76.19(0.06) | 76.54(0.23) | 77.08(0.09) | 77.19 | 0.4 | | -2 | 82(6.9) | 20 | [5] | [19] | [4] | 83 | 93 | UT | 0.1 | OpenLong? | | (4) | 8 | 11 | -2 | 15 | 1.3,100 | 45 | | 48 | May/20 | 14 | 76.83 | 76.43 | 76.14(0.04) | 76.37(0.24) | 77.01(0.1) | 77.1 | 0.3 | | -2 | 75(3.1) | 15 | [3] | [20] | [6] | 83 | 115 | UT | 0.1 | OpenLong | | (4) | 9 | -1 | 28 | 15 | 1.3,100 | 45 | | 49 | May/20 | 13 | 76.83 | 76.43 | 76.11(0.05) | 76.19(0.3) | 76.93(0.4) | 77.11 | 0.3 | | -2 | 72(3.7) | 40 | [4] | [48] | [9] | 85 | 179 | UT | 0.3 | OpenLong | | (4) | 35 | 7 | 28 | 20 | 1.4,100 | 45 | | 50 | May/20 | 12 | 76.83 | 76.43 | 76.07(0.06) | 75.96(0.3) | 76.62(0.43) | 77.05 | 0.2 | | -2 | 69(4.1) | 45 | [5] | [51] | [11] | 88 | 176 | UT | 0.6 | OpenLong | | (4) | 37 | 12 | 29 | 20 | 1.5,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|