|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $98.7600 One month high (close): $103.3000
VT Daily Change: 0.38% Daily StdDev 0.82% VT EMA_5_Trend: 0.21% 10Minute StdDev: $0.2821
Latest Price : $103.3(0.38%) | Thu. Jun 3, 2021($0.3) Wed. Jun 2, 2021($0.1) Tue. Jun 1, 2021($0.2) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.1) Wed. May 26, 2021($0.1) Tue. May 25, 2021($0.1) Mon. May 24, 2021($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.6
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 101.55 | 102.05 | 102.97(0.04) | 103.22(0.02) | 103.36(0.03) | 103.21 | 1.5 | | 7 | 28(-1.4) | 50 | [5] | [8] | [-6] | 38 | -17 | CR | -0.5 | HoldShort | | (5) | 4 | -11 | -13 | -3 | 0.8,68 | 61 | Sample size 42 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces: 103.22(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 102.97(hourly_sma_20 -0.23%) 102.05(daily_ema_10 -1.12%) 101.55(daily_ema_20 -1.61%)
Resistance Levels:
|
| | | 2 | Jun/1 | 12 | 101.55 | 102.05 | 102.93(0.05) | 103.2(0.03) | 103.33(0.05) | 103.31 | 1.6 | | 7 | 29(-0.5) | 50 | [6] | [12] | [-4] | 52 | -2 | CR | -0.1 | HoldShort | | (4) | 6 | -1 | -19 | -3 | 1.2,72 | 61 | | 3 | Jun/1 | 11 | 101.55 | 102.05 | 102.88(0.04) | 103.17(0.07) | 103.28(0.04) | 103.32 | 1.6 | | 7 | 30(0.4) | 50 | [5] | [13] | [-1] | 67 | 6 | CR | 0.1 | HoldShort | | (5) | 5 | -2 | -1 | -4 | 1.4,82 | 61 | | 4 | Jun/1 | 10 | 101.55 | 102.05 | 102.84(0.05) | 103.1(0.07) | 103.24(0.04) | 103.34 | 1.6 | | 7 | 29(0.6) | 50 | [6] | [13] | [-9] | 78 | 5 | CR | 0.3 | OpenShort | | (4) | 5 | -27 | -2 | 2 | 1.6,88 | 61 | | 5 | Jun/1 | 9 | 101.55 | 102.05 | 102.79(0.06) | 103.03(0.1) | 103.19(0.1) | 103.6 | 1.9 | | 7 | 29(4.1) | 50 | [7] | [22] | [22] | 109 | 40 | UT | 1.3 | HoldLong? | | (8) | 12 | 57 | 7 | 20 | 2.6,94 | 61 | | | | |
| 6 | May/28 | 15 | 101.46 | 101.82 | 102.73(0.04) | 102.93(0.03) | 103.09(0.02) | 103.06 | 1.6 | | 6 | 24(-3) | 45 | [5] | [7] | [-2] | 71 | -10 | CR | -0.1 | HoldShort? | | (4) | 2 | -3 | -9 | 3 | 1.2,91 | 54 | | 7 | May/28 | 14 | 101.46 | 101.82 | 102.69(0.04) | 102.9(0.04) | 103.07(0.01) | 103.09 | 1.6 | | 6 | 27(-0.7) | 45 | [5] | [6] | [-1] | 84 | 0 | CR | 0.1 | OpenShort | | (4) | 1 | -1 | -5 | 4 | 1.5,96 | 54 | | 8 | May/28 | 13 | 101.46 | 101.82 | 102.65(0.05) | 102.85(0.03) | 103.06(0.09) | 103.1 | 1.6 | | 6 | 28(0.8) | 50 | [6] | [15] | [-1] | 88 | 12 | CR | 0.1 | OpenShort | | (5) | 10 | -4 | -2 | 9 | 1.6,98 | 54 | | 9 | May/28 | 12 | 101.46 | 101.82 | 102.6(0.03) | 102.82(0.05) | 102.97(0.11) | 103.14 | 1.7 | | 6 | 27(2.5) | 45 | [3] | [18] | [4] | 99 | 47 | UT | 0.6 | OpenLong | | (4) | 13 | 9 | 0 | 11 | 2,99 | 54 | | 10 | May/28 | 11 | 101.46 | 101.82 | 102.56(0.03) | 102.77(0.06) | 102.86(0.08) | 103.06 | 1.6 | | 6 | 25(2.5) | 50 | [3] | [15] | [6] | 99 | 40 | UT | 0.8 | OpenLong | | (4) | 9 | 8 | 15 | 6 | 2,99 | 54 | | | | |
| 11 | May/28 | 10 | 101.46 | 101.82 | 102.53(0.03) | 102.71(0.05) | 102.78(0.06) | 102.99 | 1.5 | | 6 | 22(2.1) | 50 | [3] | [12] | [2] | 95 | 24 | UT | 0.9 | OpenLong | | (3) | 7 | -2 | 14 | 5 | 2.1,92 | 54 | | 12 | May/28 | 9 | 101.46 | 101.82 | 102.5(0.03) | 102.66(0.06) | 102.72(0.07) | 103.01 | 1.6 | | 6 | 20(3.8) | 50 | [3] | [14] | [16] | 98 | 37 | UT | 1.4 | OpenLong? | | (4) | 8 | 40 | 10 | 17 | 2.5,85 | 54 | | 13 | May/27 | 15 | 101.37 | 101.65 | 102.5(0) | 102.6(0.02) | 102.65(-0.02) | 102.63 | 1.3 | | 5 | 16(-0.5) | 25 | [0] | [1] | [-1] | 53 | 14 | CR | -0.1 | HoldShort? | | (1) | -2 | 3 | -11 | -4 | 1,78 | 47 | | 14 | May/27 | 14 | 101.37 | 101.65 | 102.47(0.01) | 102.58(0.02) | 102.67(-0.02) | 102.6 | 1.3 | | 5 | 17(0.1) | 25 | [1] | [1] | [-4] | 53 | -6 | CR | -0.4 | HoldShort | | (0) | -2 | -5 | -12 | -3 | 0.8,83 | 47 | | 15 | May/27 | 13 | 101.37 | 101.65 | 102.46(0.02) | 102.56(0.03) | 102.69(0.04) | 102.65 | 1.3 | | 5 | 17(0.6) | 25 | [2] | [9] | [-3] | 67 | 9 | CR | -0.2 | HoldShort | | (1) | 5 | -5 | -10 | 3 | 1.2,87 | 47 | | | | |
| 16 | May/27 | 12 | 101.37 | 101.65 | 102.44(0.02) | 102.53(0.04) | 102.65(0.05) | 102.7 | 1.4 | | 5 | 16(0.7) | 30 | [2] | [11] | [1] | 85 | 22 | UT | 0.3 | HoldLong | | (2) | 6 | 3 | 1 | -1 | 1.7,92 | 47 | | 17 | May/27 | 11 | 101.37 | 101.65 | 102.42(0.02) | 102.49(0.05) | 102.59(0.04) | 102.67 | 1.3 | | 5 | 16(0.2) | 30 | [2] | [10] | [1] | 88 | 9 | UT | 0.5 | HoldLong | | (2) | 5 | -9 | 21 | 5 | 1.7,95 | 47 | | 18 | May/27 | 10 | 101.37 | 101.65 | 102.4(0.03) | 102.44(0.05) | 102.54(0.05) | 102.75 | 1.4 | | 5 | 15(2) | 50 | [3] | [12] | [7] | 96 | 12 | UT | 1.4 | OpenLong | | (3) | 6 | 8 | 23 | 10 | 2.4,86 | 47 | | 19 | May/27 | 9 | 101.37 | 101.65 | 102.37(0.02) | 102.39(0.03) | 102.49(0.06) | 102.68 | 1.4 | | 5 | 13(1.4) | 50 | [2] | [12] | [13] | 82 | 24 | UT | 1.5 | OpenLong? | | (2) | 7 | 25 | 21 | 14 | 2.4,72 | 47 | | 20 | May/26 | 15 | 101.35 | 101.36 | 102.35(0.03) | 102.36(0.01) | 102.43(0.02) | 102.44 | 1.2 | | 2 | 12(-4.1) | 40 | [3] | [7] | [1] | 26 | -16 | UT | 0.1 | OpenLong? | | (2) | 2 | 1 | 1 | 1 | 0.8,56 | 51 | | | | |
| 21 | May/26 | 14 | 101.35 | 101.36 | 102.32(0.05) | 102.35(0.02) | 102.41(0.03) | 102.43 | 1.1 | | 2 | 16(-8.6) | 50 | [6] | [9] | [2] | 26 | -35 | UT | 0.1 | OpenLong | | (3) | 3 | 1 | 5 | 7 | 0.7,58 | 51 | | 22 | May/26 | 13 | 101.35 | 101.36 | 102.27(0.05) | 102.33(-0.01) | 102.38(0.05) | 102.42 | 1.1 | | 2 | 25(-6.3) | 50 | [6] | [9] | [-1] | 20 | -30 | CR | 0.2 | HoldShort | | (5) | 6 | -5 | 2 | 5 | 0.6,55 | 51 | | 23 | May/26 | 12 | 101.35 | 101.36 | 102.22(0.05) | 102.34(-0.02) | 102.33(0.04) | 102.47 | 1.2 | | 2 | 31(-5.3) | 45 | [6] | [8] | [4] | 22 | -22 | UT | 0.5 | OpenLong | | (5) | 5 | 9 | 3 | 9 | 0.9,49 | 51 | | 24 | May/26 | 11 | 101.35 | 101.36 | 102.17(0.05) | 102.34(0) | 102.29(0.01) | 102.39 | 1.1 | | 2 | 36(-3.9) | 40 | [6] | [5] | [2] | 10 | -30 | UT | 0.3 | OpenLong | | (5) | 1 | 5 | -3 | 6 | 0.6,45 | 51 | | 25 | May/26 | 10 | 101.35 | 101.36 | 102.12(0.04) | 102.35(-0.01) | 102.28(-0.01) | 102.34 | 1.1 | | 2 | 40(-0.9) | 25 | [5] | [2] | [1] | 14 | -24 | UT | 0.2 | OpenLong | | (7) | -1 | 7 | -9 | 0 | 0.6,49 | 51 | | | | |
| 26 | May/26 | 9 | 101.35 | 101.36 | 102.08(0.02) | 102.35(0) | 102.28(-0) | 102.28 | 1 | | 2 | 41(-0.3) | 15 | [2] | [3] | [1] | 14 | -1 | UT | -0 | OpenLong? | | (3) | 0 | 12 | -12 | -6 | 0.5,51 | 51 | | 27 | May/25 | 15 | 101.32 | 101 | 102.06(0.02) | 102.35(0) | 102.29(-0.06) | 102.17 | 0.9 | | -1 | 41(-1.2) | -10 | [2] | [-5] | [-7] | 20 | -27 | DR | -0.3 | OpenShort? | | (2) | -7 | -10 | -12 | -16 | 0.3,62 | 54 | | 28 | May/25 | 14 | 101.32 | 101 | 102.04(0.03) | 102.35(0) | 102.35(-0.07) | 102.26 | 1 | | -1 | 43(-0.9) | -10 | [3] | [-6] | [-5] | 40 | -30 | DR | -0.2 | OpenShort | | (2) | -8 | -11 | -7 | -6 | 0.6,75 | 54 | | 29 | May/25 | 13 | 101.32 | 101 | 102.01(0.05) | 102.36(0.02) | 102.42(-0.01) | 102.36 | 1.1 | | -1 | 43(-0.9) | 10 | [6] | [3] | [-2] | 49 | -24 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -10 | -3 | 0.9,76 | 54 | | 30 | May/25 | 12 | 101.32 | 101 | 101.96(0.04) | 102.34(0.05) | 102.42(-0) | 102.37 | 1.1 | | -1 | 44(-0.4) | 10 | [5] | [5] | [0] | 55 | -1 | RG | -0.1 | Wait | | (5) | 0 | 9 | -15 | -6 | 1,80 | 54 | | | | |
| 31 | May/25 | 11 | 101.32 | 101 | 101.91(0.04) | 102.29(0.08) | 102.43(0.01) | 102.29 | 1.1 | | -1 | 45(-0.8) | 0 | [5] | [8] | [-9] | 60 | 1 | CR | -0.3 | HoldShort | | (4) | 1 | -18 | -10 | -14 | 0.9,87 | 54 | | 32 | May/25 | 10 | 101.32 | 101 | 101.87(0.06) | 102.21(0.1) | 102.42(0.05) | 102.46 | 1.2 | | -1 | 46(0.8) | 5 | [7] | [14] | [-8] | 80 | 11 | CR | 0.1 | OpenShort | | (7) | 6 | -20 | -4 | -7 | 1.4,95 | 54 | | 33 | May/25 | 9 | 101.32 | 101 | 101.81(0.08) | 102.11(0.13) | 102.37(0.08) | 102.64 | 1.4 | | -1 | 45(1.8) | 50 | [9] | [20] | [11] | 100 | 17 | UT | 0.7 | HoldLong? | | (8) | 9 | 27 | 6 | 13 | 2,100 | 54 | | 34 | May/24 | 15 | 101.3 | 100.86 | 101.73(0.07) | 101.98(0.1) | 102.29(0.05) | 102.38 | 1.2 | | -2 | 43(-0.7) | 20 | [8] | [14] | [1] | 90 | 0 | UT | 0.2 | HoldLong? | | (8) | 6 | 0 | 3 | 5 | 1.6,100 | 56 | | 35 | May/24 | 14 | 101.3 | 100.86 | 101.66(0.11) | 101.88(0.07) | 102.24(0.09) | 102.38 | 1.2 | | -2 | 44(-10.5) | 45 | [12] | [17] | [6] | 93 | -16 | UT | 0.3 | HoldLong | | (9) | 10 | 13 | 2 | 18 | 1.8,98 | 56 | | | | |
| 36 | May/24 | 13 | 101.3 | 100.86 | 101.55(0.12) | 101.81(0.05) | 102.14(0.15) | 102.26 | 1 | | -2 | 54(-9.1) | 45 | [13] | [22] | [5] | 83 | -11 | UT | 0.2 | HoldLong | | (12) | 16 | 9 | 0 | 20 | 1.4,98 | 56 | | 37 | May/24 | 12 | 101.3 | 100.86 | 101.43(0.09) | 101.76(0.04) | 101.99(0.14) | 102.18 | 1 | | -2 | 63(-2.8) | 35 | [10] | [20] | [1] | 81 | 16 | UT | 0.3 | HoldLong | | (13) | 15 | -5 | 5 | 20 | 1.3,98 | 56 | | 38 | May/24 | 11 | 101.3 | 100.86 | 101.33(0.1) | 101.72(0.06) | 101.84(0.17) | 102.23 | 1 | | -2 | 66(-2.1) | 50 | [11] | [24] | [7] | 88 | 34 | UT | 0.6 | HoldLong | | (11) | 18 | 7 | 16 | 20 | 1.5,100 | 56 | | 39 | May/24 | 10 | 101.3 | 100.86 | 101.23(0.12) | 101.66(0.07) | 101.67(0.16) | 102.17 | 0.9 | | -2 | 68(-3.4) | 50 | [13] | [24] | [13] | 82 | 11 | UT | 0.8 | HoldLong | | (12) | 17 | 29 | 13 | 18 | 1.5,94 | 56 | | 40 | May/24 | 9 | 101.3 | 100.86 | 101.11(0.12) | 101.59(0.05) | 101.51(0.04) | 101.89 | 0.6 | | -2 | 72(-7.1) | 50 | [13] | [11] | [16] | 67 | -28 | UT | 0.6 | OpenLong? | | (12) | 4 | 42 | 7 | 10 | 1.2,87 | 56 | | | | |
| 41 | May/21 | 15 | 101.29 | 100.79 | 100.99(0.1) | 101.54(0.01) | 101.47(-0.05) | 101.49 | 0.2 | | -4 | 79(-7.7) | 10 | [11] | [-3] | [1] | 40 | -60 | RG | 0 | Wait? | | (12) | -5 | 5 | -4 | -4 | 0.7,72 | 48 | | 42 | May/21 | 14 | 101.29 | 100.79 | 100.99(0) | 101.53(0.01) | 101.52(-0.08) | 101.44 | 0.2 | | -4 | 86(0.6) | -50 | [0] | [-9] | [1] | 44 | 30 | DP | -0.1 | OpenShort | | (10) | -9 | 9 | -9 | -10 | 0.7,76 | 48 | | 43 | May/21 | 13 | 101.29 | 100.79 | 100.89(0.01) | 101.52(0.03) | 101.6(-0.04) | 101.36 | 0.1 | | -4 | 86(0.1) | -40 | [1] | [-3] | [-4] | 46 | 30 | DR | -0.3 | OpenShort | | (1) | -4 | -2 | -11 | -13 | 0.6,81 | 48 | | 44 | May/21 | 12 | 101.29 | 100.79 | 100.88(-0.01) | 101.49(0.04) | 101.65(-0.01) | 101.38 | 0.1 | | -4 | 86(-0.5) | -50 | [-1] | [-0] | [-13] | 53 | 57 | DT | -0.4 | OpenShort | | (0) | -1 | -30 | -10 | -18 | 0.6,88 | 48 | | 45 | May/21 | 11 | 101.29 | 100.79 | 100.89(0.01) | 101.45(0.16) | 101.66(0.04) | 101.66 | 0.4 | | -4 | 86(1) | -40 | [1] | [12] | [-6] | 71 | 80 | CR | 0 | HoldShort | | (1) | 4 | -12 | -1 | -17 | 1,96 | 48 | | | | |
| 46 | May/21 | 10 | 101.29 | 100.79 | 100.88(0.01) | 101.29(0.18) | 101.62(0.08) | 101.77 | 0.5 | | -4 | 85(1.3) | -30 | [1] | [18] | [-2] | 79 | 100 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | 4 | -4 | 1.2,99 | 48 | | 47 | May/21 | 9 | 101.29 | 100.79 | 100.87(0.02) | 101.1(0.15) | 101.53(0.1) | 101.84 | 0.6 | | -4 | 84(1.9) | 0 | [2] | [18] | [12] | 83 | 105 | RG | 0.4 | Wait? | | (1) | 11 | 28 | 5 | 16 | 1.3,100 | 48 | | 48 | May/20 | 15 | 101.3 | 100.91 | 100.87(0) | 100.95(0.15) | 101.43(0.1) | 101.58 | 0.3 | | -2 | 82(2.3) | 0 | [0] | [19] | [10] | 74 | 95 | UR | 0.2 | SmallShort? | | (1) | 11 | 13 | 25 | 15 | 1,99 | 51 | | 49 | May/20 | 14 | 101.3 | 100.91 | 100.85(0.03) | 100.8(0.16) | 101.33(0.1) | 101.46 | 0.2 | | -2 | 80(1.4) | 5 | [3] | [20] | [5] | 67 | 54 | RG | 0.2 | Wait | | (-1) | 11 | 2 | 22 | 10 | 0.8,97 | 51 | | 50 | May/20 | 13 | 101.3 | 100.91 | 100.82(0.03) | 100.64(0.2) | 101.23(0.27) | 101.44 | 0.2 | | -2 | 78(1.5) | 30 | [3] | [40] | [8] | 67 | 97 | UT | 0.3 | OpenLong | | (3) | 29 | 9 | 22 | 15 | 0.9,94 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|